Amnis Finance Historical Data

AMI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0067
+0.11%
$ 2.43 million $ 60,471
Mar 29, 3 PM $ 0.0067
-0.38%
$ 2.43 million $ 59,892
Mar 29, 2 PM $ 0.00672
+0.08%
$ 2.44 million $ 60,260
Mar 29, 1 PM $ 0.00672
-0.53%
$ 2.44 million $ 60,887
Mar 29, 12 PM $ 0.00675
-0.61%
$ 2.45 million $ 62,540
Mar 29, 11 AM $ 0.00679
-0.12%
$ 2.46 million $ 62,095
Mar 29, 10 AM $ 0.0068
-0.18%
$ 2.47 million $ 61,048
Mar 29, 9 AM $ 0.00681
-0.12%
$ 2.47 million $ 61,316
Mar 29, 8 AM $ 0.00682
-0.04%
$ 2.47 million $ 64,523
Mar 29, 7 AM $ 0.00682
-0.11%
$ 2.47 million $ 65,275
Mar 29, 6 AM $ 0.00683
-0.20%
$ 2.48 million $ 64,656
Mar 29, 5 AM $ 0.00684
+0.11%
$ 2.48 million $ 64,864
Mar 29, 4 AM $ 0.00684
-0.06%
$ 2.48 million $ 64,192
Mar 29, 3 AM $ 0.00684
+0.59%
$ 2.48 million $ 64,281
Mar 29, 2 AM $ 0.0068
-0.22%
$ 2.47 million $ 63,277
Mar 29, 1 AM $ 0.00681
-0.01%
$ 2.47 million $ 62,908
Mar 29, 12 AM $ 0.00682
-0.09%
$ 2.47 million $ 63,404
Mar 28, 11 PM $ 0.00682
-0.29%
$ 2.47 million $ 64,375
Mar 28, 10 PM $ 0.00684
-0.06%
$ 2.48 million $ 62,895
Mar 28, 9 PM $ 0.00685
+0.45%
$ 2.48 million $ 62,963
Mar 28, 8 PM $ 0.00682
-0.23%
$ 2.47 million $ 64,013
Mar 28, 7 PM $ 0.00683
-0.23%
$ 2.48 million $ 64,097
Mar 28, 6 PM $ 0.00685
+0.06%
$ 2.48 million $ 65,163
Mar 28, 5 PM $ 0.00684
-0.10%
$ 2.48 million $ 64,929
Mar 28, 4 PM $ 0.00685
-0.17%
$ 2.48 million $ 64,499
Mar 28, 3 PM $ 0.00686
-0.24%
$ 2.49 million $ 64,472
Mar 28, 2 PM $ 0.00688
+0.01%
$ 2.49 million $ 64,125
Mar 28, 1 PM $ 0.00688
+0.36%
$ 2.49 million $ 64,074
Mar 28, 12 PM $ 0.00685
-0.20%
$ 2.49 million $ 61,041
Mar 28, 11 AM $ 0.00687
-0.04%
$ 2.49 million $ 60,287
Mar 28, 10 AM $ 0.00687
-0.20%
$ 2.49 million $ 61,210
Mar 28, 9 AM $ 0.00688
-0.34%
$ 2.5 million $ 61,255
Mar 28, 8 AM $ 0.00691
-0.37%
$ 2.5 million $ 59,802
Mar 28, 7 AM $ 0.00693
+0.13%
$ 2.51 million $ 58,872
Mar 28, 6 AM $ 0.00692
-0.28%
$ 2.51 million $ 59,395
Mar 28, 5 AM $ 0.00694
-0.06%
$ 2.52 million $ 59,123
Mar 28, 4 AM $ 0.00695
-0.11%
$ 2.52 million $ 59,642
Mar 28, 3 AM $ 0.00696
-0.09%
$ 2.52 million $ 59,744
Mar 28, 2 AM $ 0.00696
-0.10%
$ 2.52 million $ 60,760
Mar 28, 1 AM $ 0.00697
-0.12%
$ 2.53 million $ 61,859
Mar 28, 12 AM $ 0.00698
-0.26%
$ 2.53 million $ 62,827
Mar 27, 11 PM $ 0.007
+0.03%
$ 2.54 million $ 62,257
Mar 27, 10 PM $ 0.00699
-0.10%
$ 2.54 million $ 62,963
Mar 27, 9 PM $ 0.007
+0.15%
$ 2.54 million $ 62,930
Mar 27, 8 PM $ 0.00699
-0.13%
$ 2.53 million $ 62,255
Mar 27, 7 PM $ 0.007
-0.69%
$ 2.54 million $ 60,690
Mar 27, 6 PM $ 0.00705
-0.06%
$ 899,381 $ 59,890
Mar 27, 5 PM $ 0.00705
-0.03%
$ 899,894 $ 59,817
Mar 27, 4 PM $ 0.00705
-0.05%
$ 900,200 $ 59,316
Mar 27, 3 PM $ 0.00706
-0.05%
$ 900,616 $ 58,837