Amnis Finance Historical Data

AMI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $0.00205
-1.13%
$899,300 $59,679
Jun 3, 3 PM $0.00207
-0.06%
$910,017 $59,449
Jun 3, 2 PM $0.00207
-0.43%
$908,612 $61,418
Jun 3, 1 PM $0.00208
+0.31%
$911,791 $61,959
Jun 3, 12 PM $0.00207
-0.25%
$908,985 $61,903
Jun 3, 11 AM $0.00207
-0.91%
$908,948 $61,584
Jun 3, 10 AM $0.00208
+0.57%
$913,052 $60,908
Jun 3, 9 AM $0.00207
+0.11%
$909,021 $60,099
Jun 3, 8 AM $0.00207
+0.02%
$909,159 $60,425
Jun 3, 7 AM $0.00207
-0.30%
$907,425 $60,505
Jun 3, 6 AM $0.00207
-0.35%
$908,220 $59,703
Jun 3, 5 AM $0.00208
+1.29%
$911,052 $58,262
Jun 3, 4 AM $0.00205
+0.11%
$901,789 $57,881
Jun 3, 3 AM $0.00205
-0.70%
$898,433 $57,864
Jun 3, 2 AM $0.00206
-0.18%
$904,734 $56,856
Jun 3, 1 AM $0.00206
+0.30%
$902,760 $56,983
Jun 3, 12 AM $0.00205
+0.40%
$899,695 $57,144
Jun 2, 11 PM $0.00204
-0.11%
$895,284 $57,528
Jun 2, 10 PM $0.00204
-0.35%
$897,508 $57,240
Jun 2, 9 PM $0.00205
-0.06%
$898,710 $61,670
Jun 2, 8 PM $0.00205
+0.28%
$899,263 $61,766
Jun 2, 7 PM $0.00205
-0.21%
$898,817 $62,562
Jun 2, 6 PM $0.00206
+0.06%
$901,973 $62,141
Jun 2, 5 PM $0.00205
+0.20%
$901,039 $62,331
Jun 2, 4 PM $0.00205
+0.36%
$899,262 $62,892
Jun 2, 3 PM $0.00204
-2.12%
$896,040 $63,456
Jun 2, 2 PM $0.00208
-1.81%
$913,581 $62,366
Jun 2, 1 PM $0.00212
+0.22%
$930,420 $66,645
Jun 2, 12 PM $0.00211
+0.12%
$926,729 $67,254
Jun 2, 11 AM $0.00211
-0.34%
$924,931 $67,863
Jun 2, 10 AM $0.00211
+0.50%
$925,591 $68,026
Jun 2, 9 AM $0.0021
+0.61%
$921,671 $69,777
Jun 2, 8 AM $0.00209
+0.01%
$916,054 $69,639
Jun 2, 7 AM $0.00209
+0.00%
$916,285 $69,255
Jun 2, 6 AM $0.00209
+0.03%
$916,262 $70,322
Jun 2, 5 AM $0.00209
-0.18%
$915,999 $70,091
Jun 2, 4 AM $0.00209
+0.04%
$917,692 $70,393
Jun 2, 3 AM $0.00209
+0.31%
$915,534 $70,407
Jun 2, 2 AM $0.00209
+0.14%
$915,115 $71,220
Jun 2, 1 AM $0.00209
+0.30%
$916,303 $70,680
Jun 2, 12 AM $0.00209
+0.40%
$917,681 $70,641
Jun 1, 11 PM $0.00208
+0.54%
$911,582 $70,913
Jun 1, 10 PM $0.00207
+2.18%
$906,655 $70,712
Jun 1, 9 PM $0.00202
+0.41%
$887,346 $66,409
Jun 1, 8 PM $0.00202
+0.32%
$884,975 $68,384
Jun 1, 7 PM $0.00201
+0.07%
$880,913 $68,015
Jun 1, 6 PM $0.00201
+0.36%
$880,270 $68,076
Jun 1, 5 PM $0.00199
-0.12%
$875,272 $66,732
Jun 1, 4 PM $0.00199
-0.16%
$872,683 $65,880
Jun 1, 3 PM $0.00199
-0.16%
$874,043 $65,548