Amnis Finance Historical Data

AMI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00743
+0.35%
$ 2.69 million $ 177,073
Mar 31, 3 PM $ 0.0074
-0.54%
$ 2.68 million $ 175,640
Mar 31, 2 PM $ 0.00744
-0.37%
$ 2.7 million $ 196,166
Mar 31, 1 PM $ 0.00747
-2.57%
$ 2.71 million $ 250,844
Mar 31, 12 PM $ 0.00772
+7.74%
$ 2.8 million $ 239,948
Mar 31, 11 AM $ 0.00716
-0.39%
$ 2.6 million $ 190,020
Mar 31, 10 AM $ 0.00719
+0.20%
$ 2.61 million $ 186,473
Mar 31, 9 AM $ 0.00718
+0.04%
$ 2.6 million $ 306,821
Mar 31, 8 AM $ 0.00717
-0.29%
$ 2.6 million $ 307,925
Mar 31, 7 AM $ 0.00719
+0.00%
$ 2.61 million $ 309,440
Mar 31, 6 AM $ 0.00719
-0.21%
$ 2.61 million $ 309,956
Mar 31, 5 AM $ 0.00721
-0.09%
$ 2.61 million $ 311,070
Mar 31, 4 AM $ 0.00722
-0.05%
$ 2.62 million $ 312,469
Mar 31, 3 AM $ 0.00722
-0.34%
$ 2.62 million $ 314,354
Mar 31, 2 AM $ 0.00724
+0.07%
$ 2.63 million $ 314,436
Mar 31, 1 AM $ 0.00724
-0.01%
$ 2.62 million $ 315,934
Mar 31, 12 AM $ 0.00724
-0.29%
$ 2.63 million $ 315,345
Mar 30, 11 PM $ 0.00726
-0.88%
$ 2.63 million $ 315,154
Mar 30, 10 PM $ 0.00733
-0.71%
$ 2.66 million $ 314,710
Mar 30, 9 PM $ 0.00738
-0.15%
$ 2.68 million $ 315,736
Mar 30, 8 PM $ 0.00739
-0.51%
$ 2.68 million $ 317,342
Mar 30, 7 PM $ 0.00743
-0.25%
$ 2.69 million $ 317,593
Mar 30, 6 PM $ 0.00745
-0.97%
$ 2.7 million $ 317,276
Mar 30, 5 PM $ 0.00752
-0.84%
$ 2.73 million $ 316,031
Mar 30, 4 PM $ 0.00758
-0.11%
$ 2.75 million $ 314,568
Mar 30, 3 PM $ 0.00759
-2.54%
$ 2.75 million $ 310,040
Mar 30, 2 PM $ 0.00779
+8.84%
$ 2.82 million $ 287,780
Mar 30, 1 PM $ 0.00718
-0.54%
$ 2.6 million $ 231,446
Mar 30, 12 PM $ 0.00722
+0.03%
$ 2.62 million $ 230,121
Mar 30, 11 AM $ 0.00723
-0.39%
$ 2.62 million $ 200,015
Mar 30, 10 AM $ 0.00726
+8.40%
$ 2.63 million $ 196,124
Mar 30, 9 AM $ 0.0067
-0.48%
$ 2.43 million $ 75,421
Mar 30, 8 AM $ 0.00673
-0.01%
$ 2.44 million $ 74,428
Mar 30, 7 AM $ 0.00673
+0.35%
$ 2.44 million $ 72,853
Mar 30, 6 AM $ 0.00671
-0.12%
$ 2.43 million $ 71,087
Mar 30, 5 AM $ 0.00671
-0.01%
$ 2.43 million $ 69,538
Mar 30, 4 AM $ 0.00672
+0.11%
$ 2.43 million $ 67,992
Mar 30, 3 AM $ 0.00671
-0.16%
$ 2.43 million $ 65,522
Mar 30, 2 AM $ 0.00672
+0.11%
$ 2.44 million $ 65,291
Mar 30, 1 AM $ 0.00671
-0.04%
$ 2.43 million $ 63,647
Mar 30, 12 AM $ 0.00672
+0.38%
$ 2.44 million $ 62,400
Mar 29, 11 PM $ 0.00669
+0.02%
$ 2.43 million $ 60,026
Mar 29, 10 PM $ 0.00669
-0.47%
$ 2.43 million $ 61,565
Mar 29, 9 PM $ 0.00672
+0.25%
$ 2.43 million $ 60,881
Mar 29, 8 PM $ 0.0067
+0.23%
$ 2.43 million $ 59,773
Mar 29, 7 PM $ 0.00668
-0.18%
$ 2.42 million $ 59,283
Mar 29, 6 PM $ 0.00669
-0.02%
$ 2.43 million $ 59,632
Mar 29, 5 PM $ 0.0067
-0.11%
$ 2.43 million $ 60,020
Mar 29, 4 PM $ 0.0067
+0.11%
$ 2.43 million $ 60,471
Mar 29, 3 PM $ 0.0067
-0.38%
$ 2.43 million $ 59,892