Amnis Finance Historical Data

AMI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00647
+0.10%
$ 2.35 million $ 293,990
Apr 2, 4 PM $ 0.00646
-1.55%
$ 2.34 million $ 306,598
Apr 2, 3 PM $ 0.00656
-0.46%
$ 2.38 million $ 357,711
Apr 2, 2 PM $ 0.0066
-1.09%
$ 2.39 million $ 468,007
Apr 2, 1 PM $ 0.00667
-1.53%
$ 2.42 million $ 468,924
Apr 2, 12 PM $ 0.00677
-2.03%
$ 2.46 million $ 468,130
Apr 2, 11 AM $ 0.00691
+2.46%
$ 2.51 million $ 466,870
Apr 2, 10 AM $ 0.00675
-0.84%
$ 2.45 million $ 466,242
Apr 2, 9 AM $ 0.0068
-0.37%
$ 2.47 million $ 465,219
Apr 2, 8 AM $ 0.00683
-0.30%
$ 2.48 million $ 465,812
Apr 2, 7 AM $ 0.00685
-1.12%
$ 2.48 million $ 470,017
Apr 2, 6 AM $ 0.00693
-0.62%
$ 2.51 million $ 469,888
Apr 2, 5 AM $ 0.00696
-0.18%
$ 2.52 million $ 471,627
Apr 2, 4 AM $ 0.00697
-0.78%
$ 2.53 million $ 471,867
Apr 2, 3 AM $ 0.00703
-0.10%
$ 2.55 million $ 473,824
Apr 2, 2 AM $ 0.00703
-0.50%
$ 2.55 million $ 474,195
Apr 2, 1 AM $ 0.00707
-6.95%
$ 2.56 million $ 474,725
Apr 2, 12 AM $ 0.0076
+0.81%
$ 2.75 million $ 460,417
Apr 1, 11 PM $ 0.00754
-5.86%
$ 2.73 million $ 438,923
Apr 1, 10 PM $ 0.008
+5.11%
$ 2.9 million $ 426,479
Apr 1, 9 PM $ 0.00761
+2.11%
$ 2.76 million $ 363,794
Apr 1, 8 PM $ 0.00745
-1.44%
$ 2.7 million $ 364,032
Apr 1, 7 PM $ 0.00756
-3.36%
$ 2.74 million $ 329,914
Apr 1, 6 PM $ 0.00782
-2.84%
$ 2.84 million $ 311,451
Apr 1, 5 PM $ 0.00805
-2.58%
$ 2.92 million $ 307,749
Apr 1, 4 PM $ 0.00826
+8.94%
$ 3 million $ 292,526
Apr 1, 3 PM $ 0.00759
+8.20%
$ 2.75 million $ 241,487
Apr 1, 2 PM $ 0.00701
+0.08%
$ 2.54 million $ 130,447
Apr 1, 1 PM $ 0.00701
-0.63%
$ 2.54 million $ 126,952
Apr 1, 12 PM $ 0.00705
+0.11%
$ 2.56 million $ 140,729
Apr 1, 11 AM $ 0.00704
-0.53%
$ 2.55 million $ 215,309
Apr 1, 10 AM $ 0.00708
+0.14%
$ 2.57 million $ 219,111
Apr 1, 9 AM $ 0.00707
+0.19%
$ 2.56 million $ 217,113
Apr 1, 8 AM $ 0.00706
-0.84%
$ 2.56 million $ 214,956
Apr 1, 7 AM $ 0.00712
-0.22%
$ 2.58 million $ 209,093
Apr 1, 6 AM $ 0.00713
-0.05%
$ 2.59 million $ 206,863
Apr 1, 5 AM $ 0.00714
-0.02%
$ 2.59 million $ 203,098
Apr 1, 4 AM $ 0.00714
+0.07%
$ 2.59 million $ 201,044
Apr 1, 3 AM $ 0.00713
-0.05%
$ 2.59 million $ 196,807
Apr 1, 2 AM $ 0.00714
-0.93%
$ 2.59 million $ 191,768
Apr 1, 1 AM $ 0.00721
-0.15%
$ 2.61 million $ 189,107
Apr 1, 12 AM $ 0.00722
-0.32%
$ 2.62 million $ 186,042
Mar 31, 11 PM $ 0.00724
-0.73%
$ 2.62 million $ 184,527
Mar 31, 10 PM $ 0.00729
-0.22%
$ 2.64 million $ 181,305
Mar 31, 9 PM $ 0.00731
+0.04%
$ 2.65 million $ 180,010
Mar 31, 8 PM $ 0.00731
-0.67%
$ 2.65 million $ 177,085
Mar 31, 7 PM $ 0.00736
+0.13%
$ 2.67 million $ 174,313
Mar 31, 6 PM $ 0.00735
+0.49%
$ 2.66 million $ 174,564
Mar 31, 5 PM $ 0.00731
-1.64%
$ 2.65 million $ 175,295
Mar 31, 4 PM $ 0.00743
+0.35%
$ 2.69 million $ 177,073