Amnis Finance Historical Data

AMI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00636
-0.06%
$ 2.31 million $ 86,881
Apr 4, 5 PM $ 0.00637
+0.18%
$ 2.31 million $ 86,306
Apr 4, 4 PM $ 0.00635
-0.12%
$ 2.3 million $ 86,415
Apr 4, 3 PM $ 0.00636
+0.07%
$ 2.31 million $ 86,492
Apr 4, 2 PM $ 0.00636
-0.10%
$ 2.31 million $ 86,628
Apr 4, 1 PM $ 0.00636
+0.03%
$ 2.31 million $ 86,936
Apr 4, 12 PM $ 0.00636
+0.06%
$ 2.31 million $ 87,059
Apr 4, 11 AM $ 0.00636
-0.04%
$ 2.31 million $ 87,229
Apr 4, 10 AM $ 0.00636
+0.00%
$ 2.31 million $ 87,237
Apr 4, 9 AM $ 0.00636
+0.07%
$ 2.31 million $ 87,458
Apr 4, 8 AM $ 0.00636
-0.17%
$ 2.3 million $ 87,599
Apr 4, 7 AM $ 0.00637
+0.11%
$ 2.31 million $ 87,388
Apr 4, 6 AM $ 0.00636
-0.13%
$ 2.31 million $ 87,711
Apr 4, 5 AM $ 0.00637
-0.11%
$ 2.31 million $ 87,809
Apr 4, 4 AM $ 0.00638
-0.26%
$ 2.31 million $ 87,506
Apr 4, 3 AM $ 0.00639
+0.00%
$ 2.32 million $ 86,189
Apr 4, 2 AM $ 0.00639
-0.08%
$ 2.32 million $ 85,350
Apr 4, 1 AM $ 0.0064
-1.07%
$ 2.32 million $ 85,167
Apr 4, 12 AM $ 0.00647
-0.07%
$ 2.34 million $ 84,840
Apr 3, 11 PM $ 0.00647
-0.22%
$ 2.35 million $ 86,472
Apr 3, 10 PM $ 0.00649
+0.06%
$ 2.35 million $ 85,715
Apr 3, 9 PM $ 0.00648
+0.03%
$ 2.35 million $ 85,110
Apr 3, 8 PM $ 0.00648
+0.10%
$ 2.35 million $ 84,955
Apr 3, 7 PM $ 0.00647
-0.06%
$ 2.35 million $ 84,868
Apr 3, 6 PM $ 0.00648
-0.26%
$ 2.35 million $ 84,227
Apr 3, 5 PM $ 0.00649
-0.21%
$ 2.35 million $ 84,730
Apr 3, 4 PM $ 0.00651
-0.06%
$ 2.36 million $ 86,846
Apr 3, 3 PM $ 0.00651
-0.03%
$ 2.36 million $ 91,513
Apr 3, 2 PM $ 0.00651
-0.32%
$ 2.36 million $ 92,746
Apr 3, 1 PM $ 0.00653
-0.35%
$ 2.37 million $ 94,673
Apr 3, 12 PM $ 0.00656
+0.85%
$ 2.38 million $ 97,693
Apr 3, 11 AM $ 0.0065
-0.08%
$ 2.36 million $ 99,293
Apr 3, 10 AM $ 0.00651
-0.30%
$ 2.36 million $ 101,575
Apr 3, 9 AM $ 0.00653
-0.04%
$ 2.37 million $ 102,247
Apr 3, 8 AM $ 0.00653
+0.09%
$ 2.37 million $ 102,561
Apr 3, 7 AM $ 0.00652
-0.08%
$ 2.37 million $ 103,434
Apr 3, 6 AM $ 0.00653
-0.03%
$ 2.37 million $ 105,860
Apr 3, 5 AM $ 0.00653
-0.04%
$ 2.37 million $ 106,697
Apr 3, 4 AM $ 0.00653
+0.10%
$ 2.37 million $ 107,946
Apr 3, 3 AM $ 0.00653
+0.06%
$ 2.37 million $ 109,797
Apr 3, 2 AM $ 0.00652
-0.06%
$ 2.36 million $ 114,151
Apr 3, 1 AM $ 0.00653
-0.05%
$ 2.37 million $ 115,715
Apr 3, 12 AM $ 0.00653
+0.69%
$ 2.37 million $ 134,799
Apr 2, 11 PM $ 0.00648
-0.02%
$ 2.35 million $ 157,517
Apr 2, 10 PM $ 0.00649
-0.05%
$ 2.35 million $ 172,713
Apr 2, 9 PM $ 0.00649
-0.05%
$ 2.35 million $ 235,335
Apr 2, 8 PM $ 0.00649
+0.03%
$ 2.35 million $ 237,108
Apr 2, 7 PM $ 0.00649
+0.02%
$ 2.35 million $ 274,359
Apr 2, 6 PM $ 0.00649
+0.30%
$ 2.35 million $ 291,700
Apr 2, 5 PM $ 0.00647
+0.10%
$ 2.35 million $ 293,990