Amnis Finance Historical Data

AMI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.00209
+0.69%
$918,664 $68,067
Jun 11, 8 PM $0.00207
-0.51%
$908,361 $68,483
Jun 11, 7 PM $0.00209
+0.08%
$915,095 $67,916
Jun 11, 6 PM $0.00208
-0.41%
$914,000 $67,601
Jun 11, 5 PM $0.00209
+2.53%
$919,430 $65,766
Jun 11, 4 PM $0.00204
-0.20%
$897,171 $65,412
Jun 11, 3 PM $0.00205
-0.09%
$898,527 $65,268
Jun 11, 2 PM $0.00205
-0.58%
$899,322 $64,312
Jun 11, 1 PM $0.00206
+0.53%
$903,327 $63,233
Jun 11, 12 PM $0.00205
+0.19%
$900,217 $63,034
Jun 11, 11 AM $0.00205
+0.67%
$898,468 $63,020
Jun 11, 10 AM $0.00203
+0.09%
$892,503 $62,050
Jun 11, 9 AM $0.00203
+1.37%
$891,695 $61,578
Jun 11, 8 AM $0.002
+0.02%
$879,207 $60,128
Jun 11, 7 AM $0.002
+0.27%
$879,022 $59,489
Jun 11, 6 AM $0.002
+0.45%
$876,613 $60,091
Jun 11, 5 AM $0.00199
-0.40%
$873,971 $58,463
Jun 11, 4 AM $0.002
+1.14%
$876,635 $58,193
Jun 11, 3 AM $0.00198
+0.46%
$869,721 $57,783
Jun 11, 2 AM $0.00197
-0.11%
$864,041 $57,245
Jun 11, 1 AM $0.00197
+1.20%
$865,031 $57,660
Jun 11, 12 AM $0.00195
+0.01%
$854,363 $57,304
Jun 10, 11 PM $0.00195
+0.05%
$853,873 $56,746
Jun 10, 10 PM $0.00195
+0.91%
$854,684 $56,515
Jun 10, 9 PM $0.00193
-0.90%
$847,014 $55,310
Jun 10, 8 PM $0.00195
-1.24%
$856,446 $54,072
Jun 10, 7 PM $0.00197
-0.11%
$866,295 $54,015
Jun 10, 6 PM $0.00198
-0.20%
$867,644 $53,713
Jun 10, 5 PM $0.00198
-0.65%
$869,411 $53,734
Jun 10, 4 PM $0.002
-0.45%
$876,384 $53,928
Jun 10, 3 PM $0.00201
+0.05%
$880,370 $53,296
Jun 10, 2 PM $0.002
-0.36%
$879,958 $53,706
Jun 10, 1 PM $0.00201
+1.01%
$883,567 $53,786
Jun 10, 12 PM $0.00199
+0.91%
$874,773 $54,013
Jun 10, 11 AM $0.00197
-0.80%
$865,137 $54,149
Jun 10, 10 AM $0.00199
-0.35%
$872,097 $53,840
Jun 10, 9 AM $0.00199
+0.06%
$873,848 $53,545
Jun 10, 8 AM $0.00199
-1.05%
$873,786 $51,922
Jun 10, 7 AM $0.00201
+0.00%
$882,195 $51,788
Jun 10, 6 AM $0.00201
-0.14%
$880,460 $51,071
Jun 10, 5 AM $0.00201
-0.35%
$882,164 $50,724
Jun 10, 4 AM $0.00201
-0.40%
$882,196 $50,454
Jun 10, 3 AM $0.00201
-0.29%
$882,686 $50,675
Jun 10, 2 AM $0.00201
-1.27%
$882,633 $50,905
Jun 10, 1 AM $0.00204
+0.05%
$893,947 $50,706
Jun 10, 12 AM $0.00204
+0.34%
$894,397 $50,417
Jun 9, 11 PM $0.00203
+0.09%
$892,669 $49,902
Jun 9, 10 PM $0.00203
+0.10%
$892,692 $49,444
Jun 9, 9 PM $0.00203
+0.18%
$893,059 $49,609
Jun 9, 8 PM $0.00204
+0.94%
$895,278 $49,682