Amnis Finance Historical Data

AMI Page 4
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,782
9:49 AM $ 0.0022
-0.08%
$ 1.04 million $ 55,667
9:48 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,682
9:47 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,682
9:46 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,662
9:45 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,662
9:44 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,641
9:43 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,641
9:42 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,659
9:41 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,659
9:40 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,663
9:39 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,663
9:38 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,662
9:37 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,662
9:36 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,597
9:35 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,597
9:34 AM $ 0.0022
+0.30%
$ 1.04 million $ 55,561
9:33 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,530
9:32 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,530
9:31 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,612
9:30 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,612
9:29 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,643
9:28 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,643
9:27 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,583
9:26 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,583
9:25 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,565
9:24 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,565
9:23 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,481
9:22 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,481
9:21 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,499
9:20 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,499
9:19 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,543
9:18 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,543
9:17 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,565
9:16 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,565
9:15 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,624
9:14 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,624
9:13 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,627
9:12 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,627
9:11 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,599
9:10 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,599
9:09 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,665
9:08 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,665
9:07 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,733
9:06 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,733
9:05 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,704
9:04 AM $ 0.0022
-0.05%
$ 1.04 million $ 55,683
9:03 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,673
9:02 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,673
9:01 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,695