Amnis Finance Historical Data

AMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00219
+0.11%
$ 959,051 $ 60,026
Jun 19, 5 AM $ 0.00218
+0.27%
$ 956,802 $ 59,851
Jun 19, 4 AM $ 0.00218
-0.95%
$ 955,424 $ 60,242
Jun 19, 3 AM $ 0.0022
-0.99%
$ 965,364 $ 59,890
Jun 19, 2 AM $ 0.00223
+0.99%
$ 976,576 $ 59,843
Jun 19, 1 AM $ 0.0022
+0.10%
$ 966,967 $ 59,580
Jun 19, 12 AM $ 0.0022
+0.98%
$ 965,999 $ 59,301
Jun 18, 11 PM $ 0.00218
-0.17%
$ 956,596 $ 59,384
Jun 18, 10 PM $ 0.00219
+0.39%
$ 960,653 $ 60,045
Jun 18, 9 PM $ 0.00219
+0.04%
$ 958,988 $ 60,482
Jun 18, 8 PM $ 0.00219
+2.13%
$ 961,077 $ 60,250
Jun 18, 7 PM $ 0.00216
+1.07%
$ 947,612 $ 60,313
Jun 18, 6 PM $ 0.00213
+0.10%
$ 935,974 $ 61,162
Jun 18, 5 PM $ 0.00213
+0.04%
$ 935,807 $ 61,514
Jun 18, 4 PM $ 0.00213
+0.60%
$ 933,530 $ 63,040
Jun 18, 3 PM $ 0.00212
-2.06%
$ 930,219 $ 65,514
Jun 18, 2 PM $ 0.00216
-0.17%
$ 947,909 $ 64,263
Jun 18, 1 PM $ 0.00216
-4.19%
$ 947,991 $ 63,372
Jun 18, 12 PM $ 0.00224
+1.87%
$ 985,101 $ 59,506
Jun 18, 11 AM $ 0.00221
+0.34%
$ 969,091 $ 56,891
Jun 18, 10 AM $ 0.0022
-0.40%
$ 965,370 $ 56,787
Jun 18, 9 AM $ 0.00221
+0.69%
$ 969,654 $ 57,381
Jun 18, 8 AM $ 0.00219
+0.57%
$ 962,997 $ 57,551
Jun 18, 7 AM $ 0.00219
+0.73%
$ 962,328 $ 56,902
Jun 18, 6 AM $ 0.00217
+0.50%
$ 953,322 $ 57,082
Jun 18, 5 AM $ 0.00216
+1.19%
$ 950,169 $ 57,114
Jun 18, 4 AM $ 0.00213
-2.42%
$ 935,814 $ 56,804
Jun 18, 3 AM $ 0.00218
-0.13%
$ 958,170 $ 56,755
Jun 18, 2 AM $ 0.00219
+0.01%
$ 961,437 $ 56,536
Jun 18, 1 AM $ 0.00219
+0.07%
$ 962,567 $ 56,246
Jun 18, 12 AM $ 0.00219
+0.42%
$ 961,521 $ 55,534
Jun 17, 11 PM $ 0.00219
+0.91%
$ 960,821 $ 54,264
Jun 17, 10 PM $ 0.00217
+0.53%
$ 952,127 $ 53,414
Jun 17, 9 PM $ 0.00216
-0.47%
$ 947,064 $ 52,410
Jun 17, 8 PM $ 0.00216
+1.05%
$ 949,954 $ 51,719
Jun 17, 7 PM $ 0.00215
-1.18%
$ 942,865 $ 50,707
Jun 17, 6 PM $ 0.00218
-0.39%
$ 957,024 $ 48,592
Jun 17, 5 PM $ 0.00218
-1.11%
$ 957,533 $ 47,350
Jun 17, 4 PM $ 0.00221
-0.06%
$ 969,455 $ 46,129
Jun 17, 3 PM $ 0.0022
+1.77%
$ 967,070 $ 42,219
Jun 17, 2 PM $ 0.00216
+0.18%
$ 948,590 $ 41,433
Jun 17, 1 PM $ 0.00216
+0.37%
$ 948,095 $ 41,065
Jun 17, 12 PM $ 0.00215
+1.00%
$ 945,058 $ 39,717
Jun 17, 11 AM $ 0.00214
+0.33%
$ 938,643 $ 38,956
Jun 17, 10 AM $ 0.00214
+0.04%
$ 937,668 $ 38,196
Jun 17, 9 AM $ 0.00213
+0.39%
$ 932,717 $ 37,312
Jun 17, 8 AM $ 0.00213
-0.88%
$ 934,542 $ 36,816
Jun 17, 7 AM $ 0.00215
-0.62%
$ 942,809 $ 36,933
Jun 17, 6 AM $ 0.00216
-0.14%
$ 948,674 $ 36,554
Jun 17, 5 AM $ 0.00216
-0.37%
$ 950,017 $ 36,412