Amnis Finance Historical Data

AMI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00618
-0.07%
$ 2.24 million $ 81,524
Apr 8, 6 PM $ 0.00619
-0.13%
$ 2.24 million $ 81,384
Apr 8, 5 PM $ 0.00619
+0.03%
$ 2.25 million $ 83,503
Apr 8, 4 PM $ 0.00619
+0.07%
$ 2.25 million $ 83,750
Apr 8, 3 PM $ 0.00619
-0.01%
$ 2.24 million $ 83,678
Apr 8, 2 PM $ 0.00619
-0.15%
$ 2.24 million $ 83,846
Apr 8, 1 PM $ 0.0062
+0.07%
$ 2.25 million $ 84,227
Apr 8, 12 PM $ 0.00619
-0.47%
$ 2.25 million $ 84,263
Apr 8, 11 AM $ 0.00622
-0.07%
$ 2.26 million $ 83,410
Apr 8, 10 AM $ 0.00623
-0.07%
$ 2.26 million $ 84,741
Apr 8, 9 AM $ 0.00623
+0.36%
$ 2.26 million $ 85,614
Apr 8, 8 AM $ 0.00621
-0.09%
$ 2.25 million $ 85,525
Apr 8, 7 AM $ 0.00621
+0.03%
$ 2.25 million $ 85,903
Apr 8, 6 AM $ 0.00621
-0.05%
$ 2.25 million $ 86,066
Apr 8, 5 AM $ 0.00622
+0.03%
$ 2.25 million $ 86,486
Apr 8, 4 AM $ 0.00621
+0.13%
$ 2.25 million $ 85,981
Apr 8, 3 AM $ 0.00621
-0.22%
$ 2.25 million $ 85,896
Apr 8, 2 AM $ 0.00622
-0.29%
$ 2.25 million $ 86,921
Apr 8, 1 AM $ 0.00624
+0.29%
$ 2.26 million $ 87,131
Apr 8, 12 AM $ 0.00622
+0.12%
$ 2.25 million $ 86,430
Apr 7, 11 PM $ 0.00621
-0.25%
$ 2.25 million $ 86,097
Apr 7, 10 PM $ 0.00623
+0.34%
$ 2.26 million $ 85,744
Apr 7, 9 PM $ 0.00621
-0.02%
$ 2.25 million $ 84,745
Apr 7, 8 PM $ 0.00621
+0.03%
$ 2.25 million $ 84,339
Apr 7, 7 PM $ 0.0062
+0.05%
$ 2.25 million $ 83,707
Apr 7, 6 PM $ 0.0062
+0.16%
$ 2.25 million $ 85,018
Apr 7, 5 PM $ 0.00619
+0.39%
$ 2.24 million $ 83,875
Apr 7, 4 PM $ 0.00617
-0.01%
$ 2.24 million $ 84,082
Apr 7, 3 PM $ 0.00617
-0.06%
$ 2.24 million $ 85,069
Apr 7, 2 PM $ 0.00617
-0.40%
$ 2.24 million $ 85,430
Apr 7, 1 PM $ 0.0062
-0.10%
$ 2.25 million $ 86,214
Apr 7, 12 PM $ 0.0062
-0.05%
$ 2.25 million $ 86,645
Apr 7, 11 AM $ 0.00621
+0.04%
$ 2.25 million $ 86,625
Apr 7, 10 AM $ 0.0062
+0.30%
$ 2.25 million $ 84,845
Apr 7, 9 AM $ 0.00618
+0.14%
$ 2.24 million $ 84,893
Apr 7, 8 AM $ 0.00618
-0.09%
$ 2.24 million $ 87,446
Apr 7, 7 AM $ 0.00618
+0.00%
$ 2.24 million $ 88,561
Apr 7, 6 AM $ 0.00618
+0.05%
$ 2.24 million $ 88,587
Apr 7, 5 AM $ 0.00618
-0.07%
$ 2.24 million $ 88,389
Apr 7, 4 AM $ 0.00618
+0.11%
$ 2.24 million $ 88,878
Apr 7, 3 AM $ 0.00618
-0.09%
$ 2.24 million $ 89,461
Apr 7, 2 AM $ 0.00618
+0.09%
$ 2.24 million $ 89,930
Apr 7, 1 AM $ 0.00618
-0.07%
$ 2.24 million $ 90,945
Apr 7, 12 AM $ 0.00618
+0.00%
$ 2.24 million $ 91,828
Apr 6, 11 PM $ 0.00618
-0.50%
$ 2.24 million $ 91,694
Apr 6, 10 PM $ 0.00621
-0.18%
$ 2.25 million $ 91,667
Apr 6, 9 PM $ 0.00623
-0.07%
$ 2.26 million $ 92,318
Apr 6, 8 PM $ 0.00623
-0.03%
$ 2.26 million $ 92,290
Apr 6, 7 PM $ 0.00623
-0.25%
$ 2.26 million $ 92,253
Apr 6, 6 PM $ 0.00624
+0.09%
$ 2.26 million $ 92,966