Amnis Finance Historical Data

AMI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.00227
+0.14%
$1.08 million $58,089
Jun 20, 1 AM $0.00227
-0.18%
$1.08 million $57,980
Jun 20, 12 AM $0.00228
+0.35%
$1.08 million $58,286
Jun 19, 11 PM $0.00227
+1.03%
$1.07 million $58,593
Jun 19, 10 PM $0.00225
+0.42%
$1.07 million $58,587
Jun 19, 9 PM $0.00224
-0.31%
$1.06 million $57,320
Jun 19, 8 PM $0.00225
+2.35%
$1.06 million $57,537
Jun 19, 7 PM $0.00219
-0.01%
$1.04 million $54,899
Jun 19, 6 PM $0.00219
-0.12%
$1.04 million $54,850
Jun 19, 5 PM $0.00221
+0.14%
$1.05 million $55,239
Jun 19, 4 PM $0.00221
-0.25%
$1.05 million $55,440
Jun 19, 3 PM $0.00221
-0.35%
$971,243 $54,785
Jun 19, 2 PM $0.00222
+0.60%
$975,854 $54,658
Jun 19, 1 PM $0.00221
+0.80%
$972,125 $55,200
Jun 19, 12 PM $0.00219
+0.47%
$960,864 $58,300
Jun 19, 11 AM $0.00218
+0.29%
$955,939 $60,947
Jun 19, 10 AM $0.00217
+0.01%
$953,151 $61,231
Jun 19, 9 AM $0.00217
-0.28%
$953,037 $60,714
Jun 19, 8 AM $0.00218
+0.56%
$955,686 $60,338
Jun 19, 7 AM $0.00216
-1.37%
$947,979 $60,561
Jun 19, 6 AM $0.00219
+0.11%
$959,051 $60,026
Jun 19, 5 AM $0.00218
+0.27%
$956,802 $59,851
Jun 19, 4 AM $0.00218
-0.95%
$955,424 $60,242
Jun 19, 3 AM $0.0022
-0.99%
$965,364 $59,890
Jun 19, 2 AM $0.00223
+0.99%
$976,576 $59,843
Jun 19, 1 AM $0.0022
+0.10%
$966,967 $59,580
Jun 19, 12 AM $0.0022
+0.98%
$965,999 $59,301
Jun 18, 11 PM $0.00218
-0.17%
$956,596 $59,384
Jun 18, 10 PM $0.00219
+0.39%
$960,653 $60,045
Jun 18, 9 PM $0.00219
+0.04%
$958,988 $60,482
Jun 18, 8 PM $0.00219
+2.13%
$961,077 $60,250
Jun 18, 7 PM $0.00216
+1.07%
$947,612 $60,313
Jun 18, 6 PM $0.00213
+0.10%
$935,974 $61,162
Jun 18, 5 PM $0.00213
+0.04%
$935,807 $61,514
Jun 18, 4 PM $0.00213
+0.60%
$933,530 $63,040
Jun 18, 3 PM $0.00212
-2.06%
$930,219 $65,514
Jun 18, 2 PM $0.00216
-0.17%
$947,909 $64,263
Jun 18, 1 PM $0.00216
-4.19%
$947,991 $63,372
Jun 18, 12 PM $0.00224
+1.87%
$985,101 $59,506
Jun 18, 11 AM $0.00221
+0.34%
$969,091 $56,891
Jun 18, 10 AM $0.0022
-0.40%
$965,370 $56,787
Jun 18, 9 AM $0.00221
+0.69%
$969,654 $57,381
Jun 18, 8 AM $0.00219
+0.57%
$962,997 $57,551
Jun 18, 7 AM $0.00219
+0.73%
$962,328 $56,902
Jun 18, 6 AM $0.00217
+0.50%
$953,322 $57,082
Jun 18, 5 AM $0.00216
+1.19%
$950,169 $57,114
Jun 18, 4 AM $0.00213
-2.42%
$935,814 $56,804
Jun 18, 3 AM $0.00218
-0.13%
$958,170 $56,755
Jun 18, 2 AM $0.00219
+0.01%
$961,437 $56,536
Jun 18, 1 AM $0.00219
+0.07%
$962,567 $56,246