Amnis Finance Historical Data

AMI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00594
-0.05%
$ 2.21 million $ 68,362
Apr 20, 11 PM $ 0.00594
-0.07%
$ 2.21 million $ 68,070
Apr 20, 10 PM $ 0.00595
-0.05%
$ 2.21 million $ 67,496
Apr 20, 9 PM $ 0.00595
-0.04%
$ 2.22 million $ 67,529
Apr 20, 8 PM $ 0.00595
+0.06%
$ 2.22 million $ 68,876
Apr 20, 7 PM $ 0.00595
-0.11%
$ 2.22 million $ 80,302
Apr 20, 6 PM $ 0.00596
+0.01%
$ 2.22 million $ 79,268
Apr 20, 5 PM $ 0.00595
-0.02%
$ 2.22 million $ 79,202
Apr 20, 4 PM $ 0.00596
-0.35%
$ 2.22 million $ 78,812
Apr 20, 3 PM $ 0.00598
+0.13%
$ 2.23 million $ 77,760
Apr 20, 2 PM $ 0.00597
+0.19%
$ 2.22 million $ 77,648
Apr 20, 1 PM $ 0.00596
-0.34%
$ 2.22 million $ 78,126
Apr 20, 12 PM $ 0.00598
+0.16%
$ 2.23 million $ 78,968
Apr 20, 11 AM $ 0.00597
-0.05%
$ 2.22 million $ 80,362
Apr 20, 10 AM $ 0.00597
+0.08%
$ 2.22 million $ 79,997
Apr 20, 9 AM $ 0.00597
-0.05%
$ 2.22 million $ 78,632
Apr 20, 8 AM $ 0.00597
-0.09%
$ 2.22 million $ 78,388
Apr 20, 7 AM $ 0.00597
+0.15%
$ 2.23 million $ 78,426
Apr 20, 6 AM $ 0.00597
+0.02%
$ 2.22 million $ 80,364
Apr 20, 5 AM $ 0.00597
-0.20%
$ 2.22 million $ 80,023
Apr 20, 4 AM $ 0.00598
-0.07%
$ 2.23 million $ 79,766
Apr 20, 3 AM $ 0.00598
+0.22%
$ 2.23 million $ 79,784
Apr 20, 2 AM $ 0.00597
+0.02%
$ 2.22 million $ 81,870
Apr 20, 1 AM $ 0.00597
-0.07%
$ 2.22 million $ 81,495
Apr 20, 12 AM $ 0.00597
+0.02%
$ 2.22 million $ 82,867
Apr 19, 11 PM $ 0.00597
+0.26%
$ 2.22 million $ 83,157
Apr 19, 10 PM $ 0.00595
-0.21%
$ 2.22 million $ 83,627
Apr 19, 9 PM $ 0.00597
-0.52%
$ 2.22 million $ 83,904
Apr 19, 8 PM $ 0.006
-0.08%
$ 2.17 million $ 82,677
Apr 19, 7 PM $ 0.006
+0.04%
$ 2.18 million $ 71,057
Apr 19, 6 PM $ 0.006
-0.17%
$ 2.18 million $ 71,759
Apr 19, 5 PM $ 0.00601
-0.04%
$ 2.18 million $ 71,017
Apr 19, 4 PM $ 0.00601
-0.03%
$ 2.18 million $ 70,748
Apr 19, 3 PM $ 0.00601
-0.68%
$ 2.18 million $ 71,038
Apr 19, 2 PM $ 0.00605
-0.02%
$ 2.19 million $ 70,510
Apr 19, 1 PM $ 0.00605
-0.02%
$ 2.19 million $ 70,778
Apr 19, 12 PM $ 0.00606
+0.28%
$ 2.2 million $ 70,615
Apr 19, 11 AM $ 0.00604
+0.03%
$ 2.19 million $ 69,477
Apr 19, 10 AM $ 0.00604
-0.19%
$ 2.19 million $ 70,522
Apr 19, 9 AM $ 0.00605
+0.17%
$ 2.19 million $ 71,313
Apr 19, 8 AM $ 0.00604
+0.52%
$ 2.19 million $ 71,747
Apr 19, 7 AM $ 0.00601
+0.34%
$ 2.18 million $ 71,929
Apr 19, 6 AM $ 0.00599
-0.15%
$ 2.17 million $ 69,379
Apr 19, 5 AM $ 0.006
+0.33%
$ 2.17 million $ 69,430
Apr 19, 4 AM $ 0.00598
+0.03%
$ 2.17 million $ 69,065
Apr 19, 3 AM $ 0.00597
-1.18%
$ 2.17 million $ 68,843
Apr 19, 2 AM $ 0.00605
-0.07%
$ 2.19 million $ 66,654
Apr 19, 1 AM $ 0.00605
-0.37%
$ 2.19 million $ 67,050
Apr 19, 12 AM $ 0.00607
-0.17%
$ 2.2 million $ 65,371
Apr 18, 11 PM $ 0.00608
-0.01%
$ 2.2 million $ 65,570