Amnis Finance Historical Data

AMI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.00213
+1.59%
$1.01 million $53,798
Jun 26, 5 AM $0.0021
+0.02%
$994,307 $54,089
Jun 26, 4 AM $0.0021
+0.43%
$994,801 $54,227
Jun 26, 3 AM $0.00209
+0.96%
$989,695 $53,909
Jun 26, 2 AM $0.00206
-0.85%
$976,842 $56,222
Jun 26, 1 AM $0.00208
-1.46%
$985,240 $55,016
Jun 26, 12 AM $0.00211
-0.36%
$999,871 $54,206
Jun 25, 11 PM $0.00211
-0.36%
$999,915 $54,582
Jun 25, 10 PM $0.00211
+0.07%
$1 million $54,855
Jun 25, 9 PM $0.00213
+0.56%
$1.01 million $55,455
Jun 25, 8 PM $0.00212
-0.36%
$1 million $56,893
Jun 25, 7 PM $0.00213
+0.44%
$1.01 million $57,311
Jun 25, 6 PM $0.00212
-0.35%
$1 million $57,263
Jun 25, 5 PM $0.00211
-0.03%
$997,707 $57,101
Jun 25, 4 PM $0.0021
+0.45%
$994,872 $57,411
Jun 25, 3 PM $0.0021
-0.81%
$993,922 $57,563
Jun 25, 2 PM $0.0021
+0.32%
$993,787 $57,350
Jun 25, 1 PM $0.0021
-3.16%
$995,632 $56,520
Jun 25, 12 PM $0.00217
-0.35%
$1.03 million $55,231
Jun 25, 11 AM $0.00219
-0.54%
$1.04 million $55,662
Jun 25, 10 AM $0.0022
+0.01%
$1.04 million $55,934
Jun 25, 9 AM $0.0022
-0.18%
$1.04 million $55,867
Jun 25, 8 AM $0.0022
-0.08%
$1.04 million $55,652
Jun 25, 7 AM $0.0022
-0.33%
$1.04 million $55,971
Jun 25, 6 AM $0.00221
+0.97%
$1.05 million $55,605
Jun 25, 5 AM $0.00219
+0.78%
$1.04 million $55,267
Jun 25, 4 AM $0.00217
-0.40%
$1.03 million $55,646
Jun 25, 3 AM $0.00218
+0.00%
$1.03 million $55,559
Jun 25, 2 AM $0.00218
+0.09%
$1.03 million $53,603
Jun 25, 1 AM $0.00218
-0.10%
$1.03 million $53,943
Jun 25, 12 AM $0.00218
-0.30%
$1.03 million $53,931
Jun 24, 11 PM $0.00219
-0.02%
$1.04 million $53,520
Jun 24, 10 PM $0.00219
-0.61%
$1.04 million $53,260
Jun 24, 9 PM $0.0022
+0.19%
$1.04 million $52,719
Jun 24, 8 PM $0.00219
+2.70%
$1.04 million $52,730
Jun 24, 7 PM $0.00214
+0.74%
$1.01 million $52,552
Jun 24, 6 PM $0.00212
+1.04%
$1 million $52,667
Jun 24, 5 PM $0.00209
-1.80%
$990,744 $52,542
Jun 24, 4 PM $0.00213
-1.02%
$1.01 million $51,704
Jun 24, 3 PM $0.00216
-1.28%
$1.02 million $51,724
Jun 24, 2 PM $0.00219
+0.74%
$1.04 million $51,700
Jun 24, 1 PM $0.00217
-2.12%
$1.03 million $51,208
Jun 24, 12 PM $0.00222
+0.62%
$1.05 million $51,499
Jun 24, 11 AM $0.00221
-0.08%
$1.05 million $50,949
Jun 24, 10 AM $0.00221
-0.32%
$1.05 million $51,182
Jun 24, 9 AM $0.00221
-1.33%
$1.05 million $51,727
Jun 24, 8 AM $0.00224
+0.44%
$1.06 million $53,242
Jun 24, 7 AM $0.00222
-0.71%
$1.05 million $53,855
Jun 24, 6 AM $0.00224
+0.03%
$1.06 million $54,373
Jun 24, 5 AM $0.00224
+0.90%
$1.06 million $55,238