Amnis Finance Historical Data

AMI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00563
-0.05%
$ 2.1 million $ 96,725
Apr 23, 12 AM $ 0.00563
-0.31%
$ 2.1 million $ 96,358
Apr 22, 11 PM $ 0.00565
-0.06%
$ 2.1 million $ 96,827
Apr 22, 10 PM $ 0.00565
-0.15%
$ 2.11 million $ 96,611
Apr 22, 9 PM $ 0.00566
+0.32%
$ 2.11 million $ 97,141
Apr 22, 8 PM $ 0.00564
-0.16%
$ 2.1 million $ 99,009
Apr 22, 7 PM $ 0.00565
-0.59%
$ 2.11 million $ 100,045
Apr 22, 6 PM $ 0.00569
-0.22%
$ 2.12 million $ 100,966
Apr 22, 5 PM $ 0.0057
-0.83%
$ 2.12 million $ 101,580
Apr 22, 4 PM $ 0.00575
-0.07%
$ 2.14 million $ 101,700
Apr 22, 3 PM $ 0.00575
+0.40%
$ 2.14 million $ 102,022
Apr 22, 2 PM $ 0.00573
+0.13%
$ 2.13 million $ 103,130
Apr 22, 1 PM $ 0.00572
-0.01%
$ 2.13 million $ 103,071
Apr 22, 12 PM $ 0.00572
-0.49%
$ 2.13 million $ 103,014
Apr 22, 11 AM $ 0.00575
-0.95%
$ 2.14 million $ 102,040
Apr 22, 10 AM $ 0.00581
+0.06%
$ 2.16 million $ 101,783
Apr 22, 9 AM $ 0.0058
+0.12%
$ 2.16 million $ 100,962
Apr 22, 8 AM $ 0.0058
+0.38%
$ 2.16 million $ 99,634
Apr 22, 7 AM $ 0.00577
-0.34%
$ 2.15 million $ 99,181
Apr 22, 6 AM $ 0.00579
-0.10%
$ 2.16 million $ 98,729
Apr 22, 5 AM $ 0.0058
+0.51%
$ 2.16 million $ 98,089
Apr 22, 4 AM $ 0.00577
+0.48%
$ 2.15 million $ 96,772
Apr 22, 3 AM $ 0.00574
-0.06%
$ 2.14 million $ 96,176
Apr 22, 2 AM $ 0.00575
+0.09%
$ 2.14 million $ 95,714
Apr 22, 1 AM $ 0.00574
-0.04%
$ 2.14 million $ 94,168
Apr 22, 12 AM $ 0.00574
-0.11%
$ 2.14 million $ 93,239
Apr 21, 11 PM $ 0.00575
+0.10%
$ 2.14 million $ 91,978
Apr 21, 10 PM $ 0.00574
-0.35%
$ 2.14 million $ 91,113
Apr 21, 9 PM $ 0.00576
+0.59%
$ 2.15 million $ 89,780
Apr 21, 8 PM $ 0.00573
-0.41%
$ 2.13 million $ 85,937
Apr 21, 7 PM $ 0.00575
-0.95%
$ 2.14 million $ 83,934
Apr 21, 6 PM $ 0.00581
-0.03%
$ 2.16 million $ 83,024
Apr 21, 5 PM $ 0.00581
-0.61%
$ 2.16 million $ 82,126
Apr 21, 4 PM $ 0.00585
-0.19%
$ 2.18 million $ 81,368
Apr 21, 3 PM $ 0.00586
+0.01%
$ 2.18 million $ 80,634
Apr 21, 2 PM $ 0.00586
-0.46%
$ 2.18 million $ 79,611
Apr 21, 1 PM $ 0.00588
+0.08%
$ 2.19 million $ 78,366
Apr 21, 12 PM $ 0.00588
-0.42%
$ 2.19 million $ 77,003
Apr 21, 11 AM $ 0.0059
-0.06%
$ 2.2 million $ 75,637
Apr 21, 10 AM $ 0.00591
+0.15%
$ 2.2 million $ 74,504
Apr 21, 9 AM $ 0.0059
-0.46%
$ 2.2 million $ 73,607
Apr 21, 8 AM $ 0.00593
+0.25%
$ 2.21 million $ 72,091
Apr 21, 7 AM $ 0.00591
-0.03%
$ 2.2 million $ 69,718
Apr 21, 6 AM $ 0.00591
-0.05%
$ 2.2 million $ 69,426
Apr 21, 5 AM $ 0.00592
+0.05%
$ 2.2 million $ 69,369
Apr 21, 4 AM $ 0.00591
-0.45%
$ 2.2 million $ 69,422
Apr 21, 3 AM $ 0.00594
-0.14%
$ 2.21 million $ 68,755
Apr 21, 2 AM $ 0.00595
+0.12%
$ 2.22 million $ 68,425
Apr 21, 1 AM $ 0.00594
+0.01%
$ 2.21 million $ 68,041
Apr 21, 12 AM $ 0.00594
-0.05%
$ 2.21 million $ 68,362