Amnis Finance Historical Data

AMI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00555
-0.33%
$ 2.07 million $ 93,996
Apr 25, 1 AM $ 0.00557
+0.08%
$ 2.08 million $ 94,288
Apr 25, 12 AM $ 0.00557
+0.17%
$ 2.07 million $ 93,725
Apr 24, 11 PM $ 0.00556
-0.09%
$ 2.07 million $ 94,260
Apr 24, 10 PM $ 0.00556
+0.02%
$ 2.07 million $ 94,228
Apr 24, 9 PM $ 0.00556
+0.00%
$ 2.07 million $ 94,621
Apr 24, 8 PM $ 0.00556
+0.24%
$ 2.07 million $ 94,238
Apr 24, 7 PM $ 0.00555
+0.18%
$ 2.07 million $ 95,535
Apr 24, 6 PM $ 0.00554
-0.11%
$ 2.06 million $ 95,704
Apr 24, 5 PM $ 0.00555
-0.14%
$ 2.07 million $ 95,673
Apr 24, 4 PM $ 0.00555
-0.07%
$ 2.07 million $ 96,988
Apr 24, 3 PM $ 0.00556
+0.04%
$ 2.07 million $ 96,596
Apr 24, 2 PM $ 0.00556
-0.10%
$ 2.07 million $ 97,882
Apr 24, 1 PM $ 0.00556
+0.01%
$ 2.07 million $ 97,744
Apr 24, 12 PM $ 0.00556
-0.19%
$ 2.07 million $ 97,215
Apr 24, 11 AM $ 0.00557
+0.20%
$ 2.07 million $ 97,434
Apr 24, 10 AM $ 0.00556
-0.15%
$ 2.07 million $ 97,347
Apr 24, 9 AM $ 0.00557
-0.01%
$ 2.07 million $ 96,598
Apr 24, 8 AM $ 0.00557
+0.01%
$ 2.07 million $ 97,163
Apr 24, 7 AM $ 0.00557
-0.14%
$ 2.07 million $ 95,989
Apr 24, 6 AM $ 0.00558
+0.01%
$ 2.08 million $ 95,975
Apr 24, 5 AM $ 0.00558
-0.06%
$ 2.08 million $ 95,842
Apr 24, 4 AM $ 0.00558
-0.27%
$ 2.08 million $ 95,545
Apr 24, 3 AM $ 0.00559
-0.17%
$ 2.08 million $ 96,494
Apr 24, 2 AM $ 0.0056
-0.17%
$ 2.09 million $ 96,383
Apr 24, 1 AM $ 0.00561
+0.04%
$ 2.09 million $ 96,031
Apr 24, 12 AM $ 0.00561
+0.03%
$ 2.09 million $ 96,416
Apr 23, 11 PM $ 0.00561
+0.00%
$ 2.09 million $ 95,413
Apr 23, 10 PM $ 0.00561
+0.03%
$ 2.09 million $ 95,413
Apr 23, 9 PM $ 0.00561
-0.12%
$ 2.09 million $ 94,859
Apr 23, 8 PM $ 0.00561
+0.68%
$ 2.09 million $ 95,659
Apr 23, 7 PM $ 0.00558
-0.22%
$ 2.08 million $ 93,364
Apr 23, 6 PM $ 0.00559
-0.71%
$ 2.08 million $ 92,927
Apr 23, 5 PM $ 0.00563
-0.57%
$ 2.1 million $ 92,720
Apr 23, 4 PM $ 0.00566
-0.06%
$ 2.11 million $ 92,187
Apr 23, 3 PM $ 0.00566
-0.24%
$ 2.11 million $ 92,115
Apr 23, 2 PM $ 0.00568
+0.08%
$ 2.11 million $ 90,231
Apr 23, 1 PM $ 0.00567
+0.08%
$ 2.11 million $ 90,097
Apr 23, 12 PM $ 0.00567
-0.11%
$ 2.11 million $ 90,519
Apr 23, 11 AM $ 0.00568
+0.14%
$ 2.11 million $ 90,668
Apr 23, 10 AM $ 0.00567
-0.13%
$ 2.11 million $ 90,810
Apr 23, 9 AM $ 0.00567
-0.09%
$ 2.11 million $ 92,608
Apr 23, 8 AM $ 0.00568
-0.22%
$ 2.12 million $ 94,605
Apr 23, 7 AM $ 0.00569
+0.15%
$ 2.12 million $ 96,365
Apr 23, 6 AM $ 0.00568
+0.73%
$ 2.12 million $ 96,411
Apr 23, 5 AM $ 0.00564
+0.30%
$ 2.1 million $ 96,035
Apr 23, 4 AM $ 0.00563
+0.15%
$ 2.1 million $ 96,331
Apr 23, 3 AM $ 0.00562
+0.01%
$ 2.09 million $ 96,206
Apr 23, 2 AM $ 0.00562
-0.16%
$ 2.09 million $ 95,863
Apr 23, 1 AM $ 0.00563
-0.05%
$ 2.1 million $ 96,725