Amnis Finance Historical Data

AMI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.00211
+0.42%
$999,792 $50,197
Jun 30, 8 AM $0.00211
+0.95%
$997,951 $50,002
Jun 30, 7 AM $0.00209
-1.08%
$988,544 $50,078
Jun 30, 6 AM $0.0021
-0.99%
$995,063 $49,933
Jun 30, 5 AM $0.00212
-0.14%
$1.01 million $49,725
Jun 30, 4 AM $0.00213
+0.28%
$1.01 million $49,887
Jun 30, 3 AM $0.00212
-0.23%
$1 million $49,967
Jun 30, 2 AM $0.00212
-0.10%
$1.01 million $49,482
Jun 30, 1 AM $0.00213
-0.04%
$1.01 million $49,496
Jun 30, 12 AM $0.00213
+0.33%
$1.01 million $49,560
Jun 29, 11 PM $0.00213
+0.42%
$1.01 million $49,892
Jun 29, 10 PM $0.00213
+0.18%
$1.01 million $49,966
Jun 29, 9 PM $0.00212
-0.23%
$1.01 million $50,785
Jun 29, 8 PM $0.00213
-0.09%
$1.01 million $50,833
Jun 29, 7 PM $0.00213
+0.09%
$1.01 million $51,013
Jun 29, 6 PM $0.00213
+0.04%
$1.01 million $51,225
Jun 29, 5 PM $0.00212
-0.55%
$1.01 million $51,707
Jun 29, 4 PM $0.00214
-1.09%
$1.01 million $51,774
Jun 29, 3 PM $0.00216
-0.07%
$1.02 million $51,391
Jun 29, 2 PM $0.00216
+0.65%
$1.03 million $51,612
Jun 29, 1 PM $0.00215
-0.15%
$1.02 million $51,562
Jun 29, 12 PM $0.00215
-0.54%
$1.02 million $51,952
Jun 29, 11 AM $0.00217
+0.81%
$1.03 million $51,768
Jun 29, 10 AM $0.00215
-0.51%
$1.02 million $51,779
Jun 29, 9 AM $0.00216
+0.65%
$1.02 million $51,604
Jun 29, 8 AM $0.00216
-0.19%
$1.02 million $51,668
Jun 29, 7 AM $0.00216
-0.94%
$1.02 million $51,238
Jun 29, 6 AM $0.00218
+1.70%
$1.03 million $51,306
Jun 29, 5 AM $0.00214
-0.32%
$1.02 million $51,729
Jun 29, 4 AM $0.00215
-0.07%
$1.02 million $51,950
Jun 29, 3 AM $0.00215
-1.86%
$1.02 million $52,279
Jun 29, 2 AM $0.00219
+0.17%
$1.04 million $52,518
Jun 29, 1 AM $0.00218
-0.10%
$1.03 million $52,564
Jun 29, 12 AM $0.00218
+0.13%
$1.03 million $52,726
Jun 28, 11 PM $0.00218
-0.11%
$1.03 million $52,798
Jun 28, 10 PM $0.00218
+0.10%
$1.03 million $53,088
Jun 28, 9 PM $0.00218
+0.05%
$1.03 million $52,909
Jun 28, 8 PM $0.00219
+0.57%
$1.04 million $53,011
Jun 28, 7 PM $0.00218
+0.28%
$1.03 million $52,807
Jun 28, 6 PM $0.00218
+0.37%
$1.03 million $52,867
Jun 28, 5 PM $0.00218
+0.24%
$1.03 million $52,526
Jun 28, 4 PM $0.00217
+0.42%
$1.03 million $52,705
Jun 28, 3 PM $0.00216
-0.23%
$1.02 million $52,855
Jun 28, 2 PM $0.00217
-0.21%
$1.03 million $52,776
Jun 28, 1 PM $0.00217
-0.31%
$1.03 million $52,046
Jun 28, 12 PM $0.00218
+0.29%
$1.03 million $52,019
Jun 28, 11 AM $0.00217
+1.41%
$1.03 million $52,583
Jun 28, 10 AM $0.00215
+0.40%
$1.02 million $51,917
Jun 28, 9 AM $0.00214
+0.19%
$1.02 million $52,121
Jun 28, 8 AM $0.00214
+0.64%
$1.01 million $51,828