Amnis Finance Historical Data

AMI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.00207
-0.95%
$980,184 $50,188
Jul 2, 9 AM $0.00209
+0.24%
$989,547 $49,863
Jul 2, 8 AM $0.00208
-0.28%
$985,804 $49,915
Jul 2, 7 AM $0.00209
+0.22%
$988,524 $49,999
Jul 2, 6 AM $0.00209
+0.00%
$991,988 $50,142
Jul 2, 5 AM $0.00209
-0.75%
$991,517 $50,820
Jul 2, 4 AM $0.00211
-0.79%
$998,975 $50,671
Jul 2, 3 AM $0.00212
-0.09%
$1 million $50,551
Jul 2, 2 AM $0.00212
+0.05%
$1 million $50,625
Jul 2, 1 AM $0.00212
+0.09%
$1 million $50,862
Jul 2, 12 AM $0.00212
+0.19%
$1 million $50,810
Jul 1, 11 PM $0.00211
+0.28%
$1 million $50,738
Jul 1, 10 PM $0.00211
-0.14%
$998,034 $50,338
Jul 1, 9 PM $0.00211
+0.00%
$999,442 $50,113
Jul 1, 8 PM $0.00211
-0.04%
$999,437 $49,915
Jul 1, 7 PM $0.00211
+0.42%
$999,791 $49,947
Jul 1, 6 PM $0.0021
+0.09%
$995,644 $49,711
Jul 1, 5 PM $0.0021
-0.14%
$992,841 $49,940
Jul 1, 4 PM $0.0021
-0.47%
$992,843 $49,190
Jul 1, 3 PM $0.0021
-0.70%
$995,663 $49,795
Jul 1, 2 PM $0.00211
-0.05%
$1 million $49,784
Jul 1, 1 PM $0.00211
-0.14%
$999,930 $49,631
Jul 1, 12 PM $0.00211
-0.61%
$1 million $49,363
Jul 1, 11 AM $0.00212
-0.93%
$1 million $49,559
Jul 1, 10 AM $0.00214
-0.46%
$1.01 million $49,858
Jul 1, 9 AM $0.00215
-0.09%
$1.02 million $49,596
Jul 1, 8 AM $0.00215
-0.41%
$1.02 million $49,824
Jul 1, 7 AM $0.00216
-0.36%
$1.02 million $50,019
Jul 1, 6 AM $0.00217
-0.45%
$1.03 million $49,716
Jul 1, 5 AM $0.00218
-0.07%
$1.03 million $49,042
Jul 1, 4 AM $0.00218
+0.46%
$1.03 million $49,036
Jul 1, 3 AM $0.00217
+0.19%
$1.03 million $49,154
Jul 1, 2 AM $0.00217
+0.00%
$1.03 million $49,433
Jul 1, 1 AM $0.00216
-0.26%
$1.02 million $49,322
Jul 1, 12 AM $0.00216
-0.23%
$1.02 million $49,544
Jun 30, 11 PM $0.00217
+0.35%
$1.03 million $49,698
Jun 30, 10 PM $0.00216
+0.19%
$1.02 million $49,727
Jun 30, 9 PM $0.00216
+0.09%
$1.02 million $49,621
Jun 30, 8 PM $0.00216
+0.28%
$1.02 million $50,117
Jun 30, 7 PM $0.00215
+0.93%
$1.02 million $49,996
Jun 30, 6 PM $0.00213
-0.14%
$1.01 million $50,096
Jun 30, 5 PM $0.00213
+0.00%
$1.01 million $49,984
Jun 30, 4 PM $0.00213
-0.33%
$1.01 million $50,154
Jun 30, 3 PM $0.00214
+0.00%
$1.01 million $49,757
Jun 30, 2 PM $0.00213
+1.18%
$1.01 million $49,968
Jun 30, 1 PM $0.00211
-0.51%
$998,920 $50,292
Jun 30, 12 PM $0.00212
+0.05%
$1 million $49,900
Jun 30, 11 AM $0.00212
+0.28%
$1 million $49,748
Jun 30, 10 AM $0.00212
+0.43%
$1 million $49,797
Jun 30, 9 AM $0.00211
+0.42%
$999,792 $50,197