Amnis Finance Historical Data

AMI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00514
-0.05%
$ 1.91 million $ 98,977
Apr 27, 2 AM $ 0.00514
+0.11%
$ 1.91 million $ 98,508
Apr 27, 1 AM $ 0.00513
-0.02%
$ 1.91 million $ 98,128
Apr 27, 12 AM $ 0.00513
+0.15%
$ 1.91 million $ 97,525
Apr 26, 11 PM $ 0.00513
-0.11%
$ 1.91 million $ 97,837
Apr 26, 10 PM $ 0.00513
-0.17%
$ 1.91 million $ 98,394
Apr 26, 9 PM $ 0.00514
-0.21%
$ 1.91 million $ 98,525
Apr 26, 8 PM $ 0.00515
-0.16%
$ 1.92 million $ 98,027
Apr 26, 7 PM $ 0.00516
-0.41%
$ 1.92 million $ 97,379
Apr 26, 6 PM $ 0.00518
-0.21%
$ 1.93 million $ 97,128
Apr 26, 5 PM $ 0.00519
-0.03%
$ 1.93 million $ 96,617
Apr 26, 4 PM $ 0.00519
-0.28%
$ 1.93 million $ 96,658
Apr 26, 3 PM $ 0.00521
-0.03%
$ 1.94 million $ 96,601
Apr 26, 2 PM $ 0.00521
-0.13%
$ 1.94 million $ 94,102
Apr 26, 1 PM $ 0.00522
-0.19%
$ 1.94 million $ 94,017
Apr 26, 12 PM $ 0.00522
-1.24%
$ 1.95 million $ 94,061
Apr 26, 11 AM $ 0.0053
-0.49%
$ 1.97 million $ 92,829
Apr 26, 10 AM $ 0.00532
+0.05%
$ 1.98 million $ 91,880
Apr 26, 9 AM $ 0.00532
-0.20%
$ 1.98 million $ 91,194
Apr 26, 8 AM $ 0.00533
-0.16%
$ 1.99 million $ 94,696
Apr 26, 7 AM $ 0.00534
+0.01%
$ 1.99 million $ 95,316
Apr 26, 6 AM $ 0.00534
+0.32%
$ 1.99 million $ 96,619
Apr 26, 5 AM $ 0.00532
+0.16%
$ 1.98 million $ 98,162
Apr 26, 4 AM $ 0.00531
+0.18%
$ 1.98 million $ 122,296
Apr 26, 3 AM $ 0.0053
+0.05%
$ 1.98 million $ 187,440
Apr 26, 2 AM $ 0.0053
-0.11%
$ 1.97 million $ 188,173
Apr 26, 1 AM $ 0.00531
+0.09%
$ 1.98 million $ 187,793
Apr 26, 12 AM $ 0.0053
-0.15%
$ 1.97 million $ 188,429
Apr 25, 11 PM $ 0.00531
+0.06%
$ 1.98 million $ 188,267
Apr 25, 10 PM $ 0.00531
+0.10%
$ 1.98 million $ 188,199
Apr 25, 9 PM $ 0.0053
+0.16%
$ 1.97 million $ 187,488
Apr 25, 8 PM $ 0.00529
-0.03%
$ 1.97 million $ 187,878
Apr 25, 7 PM $ 0.00529
-0.16%
$ 1.97 million $ 188,783
Apr 25, 6 PM $ 0.0053
+0.28%
$ 1.97 million $ 189,213
Apr 25, 5 PM $ 0.00529
+0.02%
$ 1.97 million $ 189,476
Apr 25, 4 PM $ 0.00529
-0.03%
$ 1.97 million $ 188,849
Apr 25, 3 PM $ 0.00529
-0.27%
$ 1.97 million $ 189,038
Apr 25, 2 PM $ 0.00531
-0.14%
$ 1.98 million $ 189,120
Apr 25, 1 PM $ 0.00531
+0.02%
$ 1.98 million $ 189,052
Apr 25, 12 PM $ 0.00531
-0.15%
$ 1.98 million $ 188,980
Apr 25, 11 AM $ 0.00532
-0.03%
$ 1.98 million $ 189,760
Apr 25, 10 AM $ 0.00532
-0.13%
$ 1.98 million $ 190,301
Apr 25, 9 AM $ 0.00533
-1.04%
$ 1.98 million $ 190,748
Apr 25, 8 AM $ 0.00538
-0.22%
$ 2 million $ 186,105
Apr 25, 7 AM $ 0.00539
-0.85%
$ 2.01 million $ 186,440
Apr 25, 6 AM $ 0.00544
-1.08%
$ 2.03 million $ 185,538
Apr 25, 5 AM $ 0.0055
-2.51%
$ 2.05 million $ 184,117
Apr 25, 4 AM $ 0.00566
+1.83%
$ 2.11 million $ 160,090
Apr 25, 3 AM $ 0.00556
+0.13%
$ 2.07 million $ 94,257
Apr 25, 2 AM $ 0.00555
-0.33%
$ 2.07 million $ 93,996