Amnis Finance Historical Data

AMI Page 3
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,643
9:28 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,643
9:27 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,583
9:26 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,583
9:25 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,565
9:24 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,565
9:23 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,481
9:22 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,481
9:21 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,499
9:20 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,499
9:19 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,543
9:18 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,543
9:17 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,565
9:16 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,565
9:15 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,624
9:14 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,624
9:13 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,627
9:12 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,627
9:11 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,599
9:10 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,599
9:09 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,665
9:08 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,665
9:07 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,733
9:06 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,733
9:05 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,704
9:04 AM $ 0.0022
-0.05%
$ 1.04 million $ 55,683
9:03 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,673
9:02 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,673
9:01 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,695
9:00 AM $ 0.0022
+0.04%
$ 1.04 million $ 55,695
8:59 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,652
8:58 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,574
8:57 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,574
8:56 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,557
8:55 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,557
8:54 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,543
8:53 AM $ 0.0022
+0.04%
$ 1.04 million $ 55,564
8:52 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,573
8:51 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,573
8:50 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,582
8:49 AM $ 0.00219
-0.51%
$ 1.04 million $ 55,508
8:48 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,542
8:47 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,542
8:46 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,626
8:45 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,626
8:44 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,624
8:43 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,613
8:42 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,613
8:41 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,682
8:40 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,682