Amnis Finance Historical Data

AMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $0.00128
-1.42%
$696,866 $88,911
Aug 26, 10 PM $0.00128
-2.65%
$694,226 $94,802
Aug 26, 9 PM $0.0013
+0.23%
$707,586 $95,348
Aug 26, 8 PM $0.00131
-0.11%
$710,317 $96,453
Aug 26, 7 PM $0.00131
+0.71%
$709,102 $96,064
Aug 26, 6 PM $0.0013
+0.15%
$708,095 $95,728
Aug 26, 5 PM $0.0013
-0.83%
$705,508 $95,888
Aug 26, 4 PM $0.0013
+0.11%
$707,601 $96,012
Aug 26, 3 PM $0.00129
-0.07%
$700,828 $95,907
Aug 26, 2 PM $0.00128
-1.73%
$696,287 $96,232
Aug 26, 1 PM $0.00131
-0.07%
$711,561 $95,699
Aug 26, 12 PM $0.00131
-1.91%
$709,559 $95,142
Aug 26, 11 AM $0.00133
-0.26%
$722,850 $94,425
Aug 26, 10 AM $0.00133
-2.72%
$724,743 $95,468
Aug 26, 9 AM $0.00137
-2.45%
$741,966 $96,681
Aug 26, 8 AM $0.0014
+0.60%
$762,611 $98,335
Aug 26, 7 AM $0.0014
-0.45%
$759,582 $97,913
Aug 26, 6 AM $0.0014
-1.36%
$762,476 $98,510
Aug 26, 5 AM $0.00141
-1.29%
$767,490 $98,609
Aug 26, 4 AM $0.00144
-2.49%
$781,045 $98,942
Aug 26, 3 AM $0.00147
+1.71%
$799,970 $99,804
Aug 26, 2 AM $0.00141
-32.56%
$763,638 $100,822
Aug 26, 1 AM $0.00205
+15.55%
$1.11 million $86,541
Aug 26, 12 AM $0.00171
+1.26%
$927,539 $65,453
Aug 25, 11 PM $0.00168
+15.78%
$911,672 $70,574
Aug 25, 10 PM $0.00146
+0.48%
$791,232 $57,817
Aug 25, 9 PM $0.00146
+14.33%
$792,861 $58,007
Aug 25, 8 PM $0.00127
-1.09%
$687,508 $58,189
Aug 25, 7 PM $0.00128
-1.09%
$697,826 $58,192
Aug 25, 6 PM $0.00129
-1.95%
$700,571 $63,988
Aug 25, 5 PM $0.00132
+6.79%
$714,482 $65,802
Aug 25, 4 PM $0.00124
-0.85%
$673,389 $59,131
Aug 25, 3 PM $0.00125
+0.37%
$678,160 $65,313
Aug 25, 2 PM $0.00125
-0.89%
$677,655 $64,957
Aug 25, 1 PM $0.00126
-0.47%
$686,422 $58,946
Aug 25, 12 PM $0.00126
-1.04%
$684,250 $59,100
Aug 25, 11 AM $0.00127
-3.37%
$688,505 $65,288
Aug 25, 10 AM $0.00131
+0.38%
$710,317 $58,888
Aug 25, 9 AM $0.00131
+8.48%
$711,403 $57,896
Aug 25, 8 AM $0.00121
-1.08%
$657,266 $64,224
Aug 25, 7 AM $0.00122
-0.37%
$660,079 $65,821
Aug 25, 6 AM $0.00121
-2.19%
$658,185 $68,768
Aug 25, 5 AM $0.00123
+0.32%
$666,627 $69,245
Aug 25, 4 AM $0.00122
+2.03%
$662,118 $69,770
Aug 25, 3 AM $0.00119
-2.82%
$647,019 $68,045
Aug 25, 2 AM $0.00123
-0.27%
$667,958 $67,418
Aug 25, 1 AM $0.00123
+0.87%
$669,770 $67,381
Aug 25, 12 AM $0.00122
-0.87%
$661,538 $66,640
Aug 24, 11 PM $0.00123
+2.15%
$665,847 $65,135
Aug 24, 10 PM $0.00118
-2.25%
$642,291 $63,814