Amnis Finance Historical Data

AMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00236
-0.57%
$ 1.12 million $ 52,710
Jun 21, 6 AM $ 0.00237
+0.96%
$ 1.12 million $ 53,039
Jun 21, 5 AM $ 0.00235
-0.43%
$ 1.11 million $ 52,679
Jun 21, 4 AM $ 0.00236
-0.42%
$ 1.12 million $ 52,948
Jun 21, 3 AM $ 0.00236
-1.17%
$ 1.12 million $ 53,621
Jun 21, 2 AM $ 0.0024
+0.97%
$ 1.14 million $ 53,935
Jun 21, 1 AM $ 0.00238
+0.56%
$ 1.13 million $ 53,852
Jun 21, 12 AM $ 0.00237
+0.63%
$ 1.12 million $ 54,052
Jun 20, 11 PM $ 0.00236
+0.00%
$ 1.12 million $ 53,907
Jun 20, 10 PM $ 0.00236
+0.93%
$ 1.12 million $ 53,946
Jun 20, 9 PM $ 0.00234
+0.03%
$ 1.11 million $ 54,273
Jun 20, 8 PM $ 0.00234
+0.71%
$ 1.11 million $ 53,731
Jun 20, 7 PM $ 0.00233
+0.70%
$ 1.1 million $ 56,600
Jun 20, 6 PM $ 0.00232
+0.30%
$ 1.1 million $ 56,549
Jun 20, 5 PM $ 0.00232
+0.17%
$ 1.1 million $ 56,299
Jun 20, 4 PM $ 0.00232
-0.23%
$ 1.1 million $ 55,510
Jun 20, 3 PM $ 0.00232
-0.19%
$ 1.1 million $ 57,339
Jun 20, 2 PM $ 0.00233
+0.98%
$ 1.1 million $ 57,828
Jun 20, 1 PM $ 0.0023
-0.40%
$ 1.09 million $ 58,210
Jun 20, 12 PM $ 0.00231
-0.05%
$ 1.09 million $ 58,819
Jun 20, 11 AM $ 0.00232
+1.16%
$ 1.1 million $ 59,143
Jun 20, 10 AM $ 0.0023
-0.14%
$ 1.09 million $ 58,990
Jun 20, 9 AM $ 0.0023
+0.19%
$ 1.09 million $ 58,576
Jun 20, 8 AM $ 0.00229
+0.02%
$ 1.09 million $ 59,022
Jun 20, 7 AM $ 0.00228
-0.62%
$ 1.08 million $ 58,577
Jun 20, 6 AM $ 0.00229
+0.56%
$ 1.08 million $ 59,038
Jun 20, 5 AM $ 0.00227
+0.58%
$ 1.08 million $ 59,228
Jun 20, 4 AM $ 0.00226
-0.08%
$ 1.07 million $ 58,697
Jun 20, 3 AM $ 0.00226
-0.76%
$ 1.07 million $ 58,342
Jun 20, 2 AM $ 0.00227
+0.14%
$ 1.08 million $ 58,089
Jun 20, 1 AM $ 0.00227
-0.18%
$ 1.08 million $ 57,980
Jun 20, 12 AM $ 0.00228
+0.35%
$ 1.08 million $ 58,286
Jun 19, 11 PM $ 0.00227
+1.03%
$ 1.07 million $ 58,593
Jun 19, 10 PM $ 0.00225
+0.42%
$ 1.07 million $ 58,587
Jun 19, 9 PM $ 0.00224
-0.31%
$ 1.06 million $ 57,320
Jun 19, 8 PM $ 0.00225
+2.35%
$ 1.06 million $ 57,537
Jun 19, 7 PM $ 0.00219
-0.01%
$ 1.04 million $ 54,899
Jun 19, 6 PM $ 0.00219
-0.12%
$ 1.04 million $ 54,850
Jun 19, 5 PM $ 0.00221
+0.14%
$ 1.05 million $ 55,239
Jun 19, 4 PM $ 0.00221
-0.25%
$ 1.05 million $ 55,440
Jun 19, 3 PM $ 0.00221
-0.35%
$ 971,243 $ 54,785
Jun 19, 2 PM $ 0.00222
+0.60%
$ 975,854 $ 54,658
Jun 19, 1 PM $ 0.00221
+0.80%
$ 972,125 $ 55,200
Jun 19, 12 PM $ 0.00219
+0.47%
$ 960,864 $ 58,300
Jun 19, 11 AM $ 0.00218
+0.29%
$ 955,939 $ 60,947
Jun 19, 10 AM $ 0.00217
+0.01%
$ 953,151 $ 61,231
Jun 19, 9 AM $ 0.00217
-0.28%
$ 953,037 $ 60,714
Jun 19, 8 AM $ 0.00218
+0.56%
$ 955,686 $ 60,338
Jun 19, 7 AM $ 0.00216
-1.37%
$ 947,979 $ 60,561
Jun 19, 6 AM $ 0.00219
+0.11%
$ 959,051 $ 60,026