Amnis Finance Historical Data

AMI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00479
+0.41%
$ 1.78 million $ 190,003
Apr 29, 3 AM $ 0.00477
+0.86%
$ 1.78 million $ 191,250
Apr 29, 2 AM $ 0.00473
+0.28%
$ 1.76 million $ 190,340
Apr 29, 1 AM $ 0.00471
+0.13%
$ 1.76 million $ 190,218
Apr 29, 12 AM $ 0.00471
+0.14%
$ 1.75 million $ 187,354
Apr 28, 11 PM $ 0.0047
+0.08%
$ 1.75 million $ 187,589
Apr 28, 10 PM $ 0.0047
+0.76%
$ 1.75 million $ 187,594
Apr 28, 9 PM $ 0.00466
+0.03%
$ 1.74 million $ 187,168
Apr 28, 8 PM $ 0.00466
+0.51%
$ 1.74 million $ 188,114
Apr 28, 7 PM $ 0.00464
+1.53%
$ 1.73 million $ 187,708
Apr 28, 6 PM $ 0.00457
+0.43%
$ 1.7 million $ 182,768
Apr 28, 5 PM $ 0.00455
-0.01%
$ 1.7 million $ 176,300
Apr 28, 4 PM $ 0.00455
+0.09%
$ 1.7 million $ 176,555
Apr 28, 3 PM $ 0.00455
+0.62%
$ 1.69 million $ 176,364
Apr 28, 2 PM $ 0.00452
-10.00%
$ 1.68 million $ 176,604
Apr 28, 1 PM $ 0.00502
+0.31%
$ 1.87 million $ 92,798
Apr 28, 12 PM $ 0.00501
+0.10%
$ 1.86 million $ 93,073
Apr 28, 11 AM $ 0.005
+0.03%
$ 1.86 million $ 93,229
Apr 28, 10 AM $ 0.005
+0.01%
$ 1.86 million $ 92,920
Apr 28, 9 AM $ 0.005
+0.32%
$ 1.86 million $ 93,462
Apr 28, 8 AM $ 0.00498
-0.18%
$ 1.86 million $ 92,997
Apr 28, 7 AM $ 0.00499
-0.42%
$ 1.86 million $ 92,758
Apr 28, 6 AM $ 0.00501
-0.20%
$ 1.87 million $ 92,023
Apr 28, 5 AM $ 0.00502
-0.03%
$ 1.87 million $ 91,968
Apr 28, 4 AM $ 0.00503
+0.78%
$ 1.87 million $ 91,286
Apr 28, 3 AM $ 0.00499
+0.20%
$ 1.86 million $ 90,639
Apr 28, 2 AM $ 0.00498
-0.23%
$ 1.85 million $ 90,117
Apr 28, 1 AM $ 0.00499
-0.02%
$ 1.86 million $ 91,027
Apr 28, 12 AM $ 0.00499
+0.06%
$ 1.86 million $ 91,558
Apr 27, 11 PM $ 0.00499
+0.20%
$ 1.86 million $ 91,860
Apr 27, 10 PM $ 0.00498
-0.26%
$ 1.85 million $ 91,687
Apr 27, 9 PM $ 0.00499
+0.21%
$ 1.86 million $ 92,077
Apr 27, 8 PM $ 0.00498
+0.17%
$ 1.85 million $ 91,964
Apr 27, 7 PM $ 0.00497
-0.32%
$ 1.85 million $ 92,392
Apr 27, 6 PM $ 0.00499
-0.55%
$ 1.86 million $ 92,042
Apr 27, 5 PM $ 0.00502
-0.31%
$ 1.87 million $ 91,816
Apr 27, 4 PM $ 0.00503
-0.33%
$ 1.87 million $ 91,851
Apr 27, 3 PM $ 0.00505
-0.59%
$ 1.88 million $ 91,847
Apr 27, 2 PM $ 0.00508
+0.12%
$ 1.89 million $ 94,059
Apr 27, 1 PM $ 0.00507
-0.23%
$ 1.89 million $ 94,375
Apr 27, 12 PM $ 0.00508
+0.02%
$ 1.89 million $ 94,007
Apr 27, 11 AM $ 0.00508
-0.10%
$ 1.89 million $ 94,962
Apr 27, 10 AM $ 0.00509
-0.06%
$ 1.89 million $ 95,961
Apr 27, 9 AM $ 0.00509
-0.10%
$ 1.9 million $ 96,614
Apr 27, 8 AM $ 0.0051
+0.12%
$ 1.9 million $ 97,325
Apr 27, 7 AM $ 0.00509
-0.29%
$ 1.9 million $ 97,486
Apr 27, 6 AM $ 0.00511
-0.11%
$ 1.9 million $ 98,117
Apr 27, 5 AM $ 0.00511
-0.17%
$ 1.9 million $ 98,204
Apr 27, 4 AM $ 0.00512
-0.23%
$ 1.91 million $ 98,768
Apr 27, 3 AM $ 0.00514
-0.05%
$ 1.91 million $ 98,977