Amnis Finance Historical Data

AMI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.00205
-0.49%
$970,903 $52,328
Jul 4, 10 AM $0.00206
-0.26%
$975,638 $52,566
Jul 4, 9 AM $0.00207
+0.00%
$978,150 $53,528
Jul 4, 8 AM $0.00207
-0.03%
$978,152 $53,192
Jul 4, 7 AM $0.00207
+0.00%
$978,480 $52,149
Jul 4, 6 AM $0.00207
-0.63%
$978,954 $52,085
Jul 4, 5 AM $0.00208
+0.43%
$985,111 $51,858
Jul 4, 4 AM $0.00207
+0.00%
$980,852 $51,841
Jul 4, 3 AM $0.00207
-0.05%
$980,379 $52,104
Jul 4, 2 AM $0.00207
-0.34%
$980,851 $52,327
Jul 4, 1 AM $0.00208
+0.10%
$984,163 $53,441
Jul 4, 12 AM $0.00208
+0.00%
$985,114 $53,077
Jul 3, 11 PM $0.00208
+0.05%
$986,062 $53,513
Jul 3, 10 PM $0.00208
+0.10%
$985,588 $52,973
Jul 3, 9 PM $0.00208
-0.09%
$984,617 $53,625
Jul 3, 8 PM $0.00208
+0.38%
$986,001 $53,585
Jul 3, 7 PM $0.00208
-0.14%
$984,635 $53,215
Jul 3, 6 PM $0.00208
+0.58%
$986,054 $53,149
Jul 3, 5 PM $0.00207
-0.38%
$980,846 $53,442
Jul 3, 4 PM $0.00208
-0.14%
$984,159 $53,438
Jul 3, 3 PM $0.00208
+0.00%
$985,530 $53,327
Jul 3, 2 PM $0.00208
-0.22%
$985,532 $53,761
Jul 3, 1 PM $0.00209
+0.34%
$989,062 $53,812
Jul 3, 12 PM $0.00208
-0.32%
$985,706 $52,735
Jul 3, 11 AM $0.00208
-0.05%
$987,006 $53,165
Jul 3, 10 AM $0.00209
+0.33%
$987,926 $54,191
Jul 3, 9 AM $0.00207
-0.05%
$981,947 $53,706
Jul 3, 8 AM $0.00208
-0.04%
$985,167 $53,988
Jul 3, 7 AM $0.00208
+0.43%
$985,585 $53,859
Jul 3, 6 AM $0.00208
+0.10%
$983,217 $54,028
Jul 3, 5 AM $0.00208
+0.04%
$982,744 $54,185
Jul 3, 4 AM $0.00207
-0.26%
$980,498 $54,592
Jul 3, 3 AM $0.00207
+0.00%
$980,735 $54,184
Jul 3, 2 AM $0.00207
-0.09%
$980,734 $54,161
Jul 3, 1 AM $0.00207
+0.05%
$981,653 $53,965
Jul 3, 12 AM $0.00207
-0.09%
$981,191 $53,885
Jul 2, 11 PM $0.00207
-0.40%
$981,193 $53,475
Jul 2, 10 PM $0.00207
+0.99%
$982,738 $52,445
Jul 2, 9 PM $0.00205
+0.07%
$973,086 $52,486
Jul 2, 8 PM $0.00205
-0.14%
$972,450 $51,828
Jul 2, 7 PM $0.00206
-0.04%
$973,853 $52,098
Jul 2, 6 PM $0.00205
-0.50%
$970,905 $52,246
Jul 2, 5 PM $0.00206
-0.33%
$976,678 $51,943
Jul 2, 4 PM $0.00207
+0.00%
$979,939 $52,052
Jul 2, 3 PM $0.00207
+0.38%
$979,938 $51,851
Jul 2, 2 PM $0.00206
+0.00%
$976,241 $51,385
Jul 2, 1 PM $0.00206
-0.38%
$976,284 $51,235
Jul 2, 12 PM $0.00206
+0.00%
$977,681 $51,860
Jul 2, 11 AM $0.00206
-0.11%
$977,686 $51,246
Jul 2, 10 AM $0.00207
-0.95%
$980,184 $50,188