Amnis Finance Historical Data

AMI Page 28
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0021
+0.00%
$ 1 million $ 57,003
5:36 PM $ 0.0021
+0.00%
$ 1 million $ 57,003
5:35 PM $ 0.00211
+0.00%
$ 1 million $ 57,013
5:34 PM $ 0.00211
+0.00%
$ 998,596 $ 57,013
5:33 PM $ 0.0021
+0.00%
$ 998,596 $ 57,012
5:32 PM $ 0.00212
+0.00%
$ 998,596 $ 56,983
5:31 PM $ 0.00212
+0.00%
$ 998,596 $ 56,983
5:30 PM $ 0.00211
+0.00%
$ 998,596 $ 56,932
5:29 PM $ 0.00211
+0.00%
$ 999,044 $ 56,932
5:28 PM $ 0.00212
+0.00%
$ 999,044 $ 56,937
5:27 PM $ 0.00212
+0.00%
$ 999,044 $ 56,883
5:26 PM $ 0.00212
+0.00%
$ 999,044 $ 56,883
5:25 PM $ 0.00212
+0.00%
$ 999,044 $ 56,883
5:24 PM $ 0.00211
+0.00%
$ 999,938 $ 57,006
5:23 PM $ 0.0021
+0.00%
$ 999,938 $ 57,006
5:22 PM $ 0.00212
+0.00%
$ 999,938 $ 57,005
5:21 PM $ 0.00212
+0.00%
$ 999,938 $ 57,005
5:20 PM $ 0.0021
+0.00%
$ 999,938 $ 57,084
5:19 PM $ 0.0021
+0.00%
$ 996,016 $ 56,905
5:18 PM $ 0.0021
+0.00%
$ 996,016 $ 57,029
5:17 PM $ 0.0021
+0.00%
$ 996,016 $ 57,029
5:16 PM $ 0.0021
+0.00%
$ 996,016 $ 57,055
5:15 PM $ 0.0021
+0.00%
$ 996,016 $ 57,055
5:14 PM $ 0.00209
+0.00%
$ 991,080 $ 57,099
5:13 PM $ 0.00209
+0.00%
$ 991,080 $ 57,099
5:12 PM $ 0.0021
+0.00%
$ 991,080 $ 57,135
5:11 PM $ 0.00211
+0.00%
$ 991,080 $ 57,135
5:10 PM $ 0.0021
+0.00%
$ 991,080 $ 57,089
5:09 PM $ 0.0021
+0.00%
$ 995,118 $ 57,089
5:08 PM $ 0.00209
+0.00%
$ 995,118 $ 57,054
5:07 PM $ 0.00209
+0.00%
$ 995,118 $ 57,054
5:06 PM $ 0.00209
+0.00%
$ 995,118 $ 57,108
5:05 PM $ 0.00209
+0.00%
$ 995,118 $ 57,198
5:04 PM $ 0.0021
+0.00%
$ 994,425 $ 57,198
5:03 PM $ 0.0021
+0.00%
$ 994,425 $ 57,357
5:02 PM $ 0.0021
+0.00%
$ 994,425 $ 57,396
5:01 PM $ 0.0021
+0.00%
$ 994,425 $ 57,396
5:00 PM $ 0.00211
+0.00%
$ 994,425 $ 57,411
4:59 PM $ 0.0021
+0.00%
$ 994,872 $ 57,411
4:58 PM $ 0.00209
+0.00%
$ 994,872 $ 57,588
4:57 PM $ 0.00209
+0.00%
$ 994,872 $ 57,588
4:56 PM $ 0.0021
+0.00%
$ 994,872 $ 57,682
4:55 PM $ 0.0021
+0.00%
$ 994,872 $ 57,682
4:54 PM $ 0.00209
+0.00%
$ 990,844 $ 57,650
4:53 PM $ 0.00209
+0.00%
$ 990,844 $ 57,650
4:52 PM $ 0.0021
+0.00%
$ 990,844 $ 57,617
4:51 PM $ 0.0021
+0.00%
$ 990,844 $ 57,678
4:50 PM $ 0.0021
+0.00%
$ 990,844 $ 57,760
4:49 PM $ 0.00209
-0.36%
$ 991,039 $ 57,760
4:48 PM $ 0.0021
+0.00%
$ 991,039 $ 57,644