Amnis Finance Historical Data

AMI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.00204
-0.10%
$965,691 $50,257
Jul 6, 11 AM $0.00203
-0.49%
$963,325 $50,052
Jul 6, 10 AM $0.00203
+0.00%
$963,798 $49,967
Jul 6, 9 AM $0.00204
-0.10%
$964,745 $49,868
Jul 6, 8 AM $0.00203
-0.20%
$961,431 $49,689
Jul 6, 7 AM $0.00203
+0.15%
$963,325 $49,616
Jul 6, 6 AM $0.00203
-0.29%
$961,904 $50,009
Jul 6, 5 AM $0.00204
-0.10%
$965,693 $50,048
Jul 6, 4 AM $0.00204
-0.24%
$968,061 $50,008
Jul 6, 3 AM $0.00204
+0.15%
$968,061 $50,034
Jul 6, 2 AM $0.00204
-0.29%
$966,640 $50,020
Jul 6, 1 AM $0.00205
+0.10%
$970,429 $49,931
Jul 6, 12 AM $0.00205
+0.15%
$969,468 $50,494
Jul 5, 11 PM $0.00204
+0.20%
$968,061 $50,776
Jul 5, 10 PM $0.00204
+0.10%
$967,115 $51,051
Jul 5, 9 PM $0.00204
+0.05%
$966,167 $50,607
Jul 5, 8 PM $0.00204
-0.29%
$965,693 $50,980
Jul 5, 7 PM $0.00204
-0.24%
$966,640 $50,928
Jul 5, 6 PM $0.00204
+0.15%
$967,579 $50,768
Jul 5, 5 PM $0.00204
+0.49%
$966,161 $50,279
Jul 5, 4 PM $0.00203
-0.24%
$961,439 $50,265
Jul 5, 3 PM $0.00204
-0.20%
$963,799 $49,848
Jul 5, 2 PM $0.00204
+0.25%
$965,692 $49,784
Jul 5, 1 PM $0.00203
+0.64%
$963,324 $49,684
Jul 5, 12 PM $0.00203
-0.15%
$960,009 $49,574
Jul 5, 11 AM $0.00203
+0.40%
$960,955 $50,115
Jul 5, 10 AM $0.00202
+0.15%
$958,588 $49,612
Jul 5, 9 AM $0.00202
-0.15%
$957,167 $49,601
Jul 5, 8 AM $0.00202
-0.05%
$957,192 $49,978
Jul 5, 7 AM $0.00202
+0.90%
$957,663 $49,551
Jul 5, 6 AM $0.00201
+0.40%
$951,484 $49,237
Jul 5, 5 AM $0.002
+0.00%
$947,695 $49,475
Jul 5, 4 AM $0.002
-0.89%
$947,696 $48,948
Jul 5, 3 AM $0.00202
+0.10%
$957,640 $48,996
Jul 5, 2 AM $0.00202
+0.00%
$958,587 $48,963
Jul 5, 1 AM $0.00202
-0.05%
$958,588 $49,357
Jul 5, 12 AM $0.00202
-0.39%
$957,655 $49,083
Jul 4, 11 PM $0.00203
+0.05%
$961,430 $48,449
Jul 4, 10 PM $0.00203
+0.00%
$960,957 $48,640
Jul 4, 9 PM $0.00203
+0.00%
$960,958 $48,723
Jul 4, 8 PM $0.00203
+0.25%
$960,958 $48,944
Jul 4, 7 PM $0.00202
-0.35%
$957,644 $49,932
Jul 4, 6 PM $0.00202
-0.05%
$957,179 $49,862
Jul 4, 5 PM $0.00203
-0.29%
$959,073 $49,871
Jul 4, 4 PM $0.00204
+0.10%
$965,696 $50,041
Jul 4, 3 PM $0.00203
-0.44%
$961,432 $50,410
Jul 4, 2 PM $0.00204
-0.49%
$965,694 $50,026
Jul 4, 1 PM $0.00205
-0.17%
$970,462 $50,416
Jul 4, 12 PM $0.00205
-0.02%
$972,159 $52,349
Jul 4, 11 AM $0.00205
-0.49%
$970,903 $52,328