Amnis Finance Historical Data

AMI Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00535
-0.04%
$ 1.99 million $ 97,996
May 1, 4 AM $ 0.00535
+0.58%
$ 1.99 million $ 100,928
May 1, 3 AM $ 0.00532
+0.16%
$ 1.98 million $ 100,488
May 1, 2 AM $ 0.00531
+0.10%
$ 1.98 million $ 102,973
May 1, 1 AM $ 0.0053
+1.14%
$ 1.98 million $ 105,744
May 1, 12 AM $ 0.00524
+0.52%
$ 1.95 million $ 106,860
Apr 30, 11 PM $ 0.00522
+0.05%
$ 1.94 million $ 107,026
Apr 30, 10 PM $ 0.00522
-0.06%
$ 1.94 million $ 106,510
Apr 30, 9 PM $ 0.00522
+0.23%
$ 1.94 million $ 106,226
Apr 30, 8 PM $ 0.00521
+0.25%
$ 1.94 million $ 107,121
Apr 30, 7 PM $ 0.00519
+0.01%
$ 1.93 million $ 111,530
Apr 30, 6 PM $ 0.00519
-0.06%
$ 1.93 million $ 122,728
Apr 30, 5 PM $ 0.0052
-0.16%
$ 1.94 million $ 125,433
Apr 30, 4 PM $ 0.0052
+0.16%
$ 1.94 million $ 126,760
Apr 30, 3 PM $ 0.0052
-0.09%
$ 1.94 million $ 130,199
Apr 30, 2 PM $ 0.0052
-0.21%
$ 1.94 million $ 134,057
Apr 30, 1 PM $ 0.00521
-0.29%
$ 1.94 million $ 134,743
Apr 30, 12 PM $ 0.00523
+0.05%
$ 1.95 million $ 134,393
Apr 30, 11 AM $ 0.00523
+0.04%
$ 1.95 million $ 134,418
Apr 30, 10 AM $ 0.00522
+0.10%
$ 1.95 million $ 133,728
Apr 30, 9 AM $ 0.00522
-0.15%
$ 1.94 million $ 132,943
Apr 30, 8 AM $ 0.00523
-0.15%
$ 1.95 million $ 132,728
Apr 30, 7 AM $ 0.00523
-0.75%
$ 1.95 million $ 131,933
Apr 30, 6 AM $ 0.00527
-1.02%
$ 1.96 million $ 130,551
Apr 30, 5 AM $ 0.00533
-1.17%
$ 1.98 million $ 129,231
Apr 30, 4 AM $ 0.00539
-0.41%
$ 2.01 million $ 126,192
Apr 30, 3 AM $ 0.00541
+0.85%
$ 2.02 million $ 125,498
Apr 30, 2 AM $ 0.00537
+0.36%
$ 2 million $ 124,618
Apr 30, 1 AM $ 0.00535
+1.55%
$ 1.99 million $ 121,719
Apr 30, 12 AM $ 0.00527
+0.38%
$ 1.96 million $ 122,442
Apr 29, 11 PM $ 0.00525
-0.08%
$ 1.95 million $ 121,640
Apr 29, 10 PM $ 0.00525
-0.06%
$ 1.96 million $ 121,556
Apr 29, 9 PM $ 0.00526
+0.50%
$ 1.96 million $ 122,126
Apr 29, 8 PM $ 0.00523
+0.51%
$ 1.95 million $ 120,852
Apr 29, 7 PM $ 0.00521
+2.24%
$ 1.94 million $ 116,256
Apr 29, 6 PM $ 0.00509
+0.64%
$ 1.9 million $ 109,917
Apr 29, 5 PM $ 0.00506
+1.17%
$ 1.88 million $ 114,290
Apr 29, 4 PM $ 0.005
+1.96%
$ 1.86 million $ 112,675
Apr 29, 3 PM $ 0.00491
+0.33%
$ 1.83 million $ 109,431
Apr 29, 2 PM $ 0.00489
+1.21%
$ 1.82 million $ 105,582
Apr 29, 1 PM $ 0.00483
+0.04%
$ 1.8 million $ 188,979
Apr 29, 12 PM $ 0.00483
-0.07%
$ 1.8 million $ 189,672
Apr 29, 11 AM $ 0.00483
-0.17%
$ 1.8 million $ 189,528
Apr 29, 10 AM $ 0.00484
+0.57%
$ 1.8 million $ 189,947
Apr 29, 9 AM $ 0.00482
+0.22%
$ 1.79 million $ 189,944
Apr 29, 8 AM $ 0.0048
-0.20%
$ 1.79 million $ 189,933
Apr 29, 7 AM $ 0.00481
+0.24%
$ 1.79 million $ 190,141
Apr 29, 6 AM $ 0.0048
+0.31%
$ 1.79 million $ 189,603
Apr 29, 5 AM $ 0.00479
+0.03%
$ 1.78 million $ 189,594
Apr 29, 4 AM $ 0.00479
+0.41%
$ 1.78 million $ 190,003