Amnis Finance Historical Data

AMI Page 27
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0021
+0.00%
$ 996,016 $ 57,055
5:15 PM $ 0.0021
+0.00%
$ 996,016 $ 57,055
5:14 PM $ 0.00209
+0.00%
$ 991,080 $ 57,099
5:13 PM $ 0.00209
+0.00%
$ 991,080 $ 57,099
5:12 PM $ 0.0021
+0.00%
$ 991,080 $ 57,135
5:11 PM $ 0.00211
+0.00%
$ 991,080 $ 57,135
5:10 PM $ 0.0021
+0.00%
$ 991,080 $ 57,089
5:09 PM $ 0.0021
+0.00%
$ 995,118 $ 57,089
5:08 PM $ 0.00209
+0.00%
$ 995,118 $ 57,054
5:07 PM $ 0.00209
+0.00%
$ 995,118 $ 57,054
5:06 PM $ 0.00209
+0.00%
$ 995,118 $ 57,108
5:05 PM $ 0.00209
+0.00%
$ 995,118 $ 57,198
5:04 PM $ 0.0021
+0.00%
$ 994,425 $ 57,198
5:03 PM $ 0.0021
+0.00%
$ 994,425 $ 57,357
5:02 PM $ 0.0021
+0.00%
$ 994,425 $ 57,396
5:01 PM $ 0.0021
+0.00%
$ 994,425 $ 57,396
5:00 PM $ 0.00211
+0.00%
$ 994,425 $ 57,411
4:59 PM $ 0.0021
+0.00%
$ 994,872 $ 57,411
4:58 PM $ 0.00209
+0.00%
$ 994,872 $ 57,588
4:57 PM $ 0.00209
+0.00%
$ 994,872 $ 57,588
4:56 PM $ 0.0021
+0.00%
$ 994,872 $ 57,682
4:55 PM $ 0.0021
+0.00%
$ 994,872 $ 57,682
4:54 PM $ 0.00209
+0.00%
$ 990,844 $ 57,650
4:53 PM $ 0.00209
+0.00%
$ 990,844 $ 57,650
4:52 PM $ 0.0021
+0.00%
$ 990,844 $ 57,617
4:51 PM $ 0.0021
+0.00%
$ 990,844 $ 57,678
4:50 PM $ 0.0021
+0.00%
$ 990,844 $ 57,760
4:49 PM $ 0.00209
-0.36%
$ 991,039 $ 57,760
4:48 PM $ 0.0021
+0.00%
$ 991,039 $ 57,644
4:47 PM $ 0.0021
+0.00%
$ 991,039 $ 57,657
4:46 PM $ 0.0021
+0.00%
$ 991,039 $ 57,657
4:45 PM $ 0.00209
+0.00%
$ 991,039 $ 57,588
4:44 PM $ 0.00209
+0.00%
$ 991,039 $ 57,588
4:43 PM $ 0.00211
+0.00%
$ 991,039 $ 57,571
4:42 PM $ 0.0021
+0.00%
$ 991,039 $ 57,510
4:41 PM $ 0.00209
+0.00%
$ 991,039 $ 57,510
4:40 PM $ 0.00209
+0.00%
$ 991,039 $ 57,435
4:39 PM $ 0.0021
+0.00%
$ 996,871 $ 57,435
4:38 PM $ 0.00211
+0.00%
$ 996,871 $ 57,425
4:37 PM $ 0.0021
+0.00%
$ 996,871 $ 57,405
4:36 PM $ 0.00211
+0.00%
$ 996,871 $ 57,405
4:35 PM $ 0.00211
+0.00%
$ 996,871 $ 57,369
4:34 PM $ 0.00211
+0.22%
$ 999,102 $ 57,369
4:33 PM $ 0.0021
+0.00%
$ 999,102 $ 57,340
4:32 PM $ 0.0021
+0.00%
$ 999,102 $ 57,261
4:31 PM $ 0.00211
+0.00%
$ 999,102 $ 57,261
4:30 PM $ 0.00211
+0.00%
$ 999,102 $ 57,314
4:29 PM $ 0.00211
+0.00%
$ 998,206 $ 57,314
4:28 PM $ 0.0021
+0.00%
$ 998,206 $ 57,333
4:27 PM $ 0.0021
+0.00%
$ 998,206 $ 57,333