Amnis Finance Historical Data

AMI Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00526
+0.01%
$ 1.96 million $ 88,024
May 3, 5 AM $ 0.00526
+0.06%
$ 1.96 million $ 88,382
May 3, 4 AM $ 0.00525
-0.34%
$ 1.96 million $ 87,815
May 3, 3 AM $ 0.00527
+0.11%
$ 1.96 million $ 88,068
May 3, 2 AM $ 0.00527
+0.01%
$ 1.96 million $ 88,530
May 3, 1 AM $ 0.00527
-0.23%
$ 1.96 million $ 90,312
May 3, 12 AM $ 0.00528
-0.31%
$ 1.97 million $ 90,777
May 2, 11 PM $ 0.0053
-0.03%
$ 1.97 million $ 91,381
May 2, 10 PM $ 0.0053
-0.36%
$ 1.97 million $ 91,218
May 2, 9 PM $ 0.00532
-0.05%
$ 1.98 million $ 90,506
May 2, 8 PM $ 0.00532
+0.44%
$ 1.98 million $ 90,482
May 2, 7 PM $ 0.0053
+0.08%
$ 1.97 million $ 89,777
May 2, 6 PM $ 0.00529
+0.18%
$ 1.97 million $ 90,407
May 2, 5 PM $ 0.00528
-0.12%
$ 1.97 million $ 90,101
May 2, 4 PM $ 0.00529
+0.26%
$ 1.97 million $ 90,832
May 2, 3 PM $ 0.00527
+0.61%
$ 1.96 million $ 90,555
May 2, 2 PM $ 0.00524
-0.09%
$ 1.95 million $ 92,232
May 2, 1 PM $ 0.00525
+0.15%
$ 1.95 million $ 92,092
May 2, 12 PM $ 0.00524
-0.07%
$ 1.95 million $ 95,209
May 2, 11 AM $ 0.00524
-0.41%
$ 1.95 million $ 95,242
May 2, 10 AM $ 0.00527
+0.04%
$ 1.96 million $ 95,620
May 2, 9 AM $ 0.00526
+0.57%
$ 1.96 million $ 96,062
May 2, 8 AM $ 0.00523
+0.03%
$ 1.95 million $ 96,502
May 2, 7 AM $ 0.00523
-0.11%
$ 1.95 million $ 96,795
May 2, 6 AM $ 0.00524
-0.06%
$ 1.95 million $ 96,873
May 2, 5 AM $ 0.00524
-0.25%
$ 1.95 million $ 95,940
May 2, 4 AM $ 0.00525
-0.21%
$ 1.96 million $ 96,546
May 2, 3 AM $ 0.00527
-0.27%
$ 1.96 million $ 97,610
May 2, 2 AM $ 0.00528
+0.66%
$ 1.97 million $ 97,029
May 2, 1 AM $ 0.00524
+0.47%
$ 1.95 million $ 95,443
May 2, 12 AM $ 0.00522
+0.40%
$ 1.94 million $ 95,281
May 1, 11 PM $ 0.0052
-0.11%
$ 1.94 million $ 95,185
May 1, 10 PM $ 0.0052
-0.09%
$ 1.94 million $ 95,469
May 1, 9 PM $ 0.00521
-0.17%
$ 1.94 million $ 96,064
May 1, 8 PM $ 0.00522
-0.19%
$ 1.94 million $ 96,094
May 1, 7 PM $ 0.00523
-0.02%
$ 1.95 million $ 96,818
May 1, 6 PM $ 0.00523
-0.26%
$ 1.95 million $ 96,437
May 1, 5 PM $ 0.00524
-0.45%
$ 1.95 million $ 96,505
May 1, 4 PM $ 0.00527
-0.11%
$ 1.96 million $ 96,689
May 1, 3 PM $ 0.00527
-0.19%
$ 1.96 million $ 97,146
May 1, 2 PM $ 0.00528
+0.06%
$ 1.97 million $ 95,069
May 1, 1 PM $ 0.00528
-0.44%
$ 1.97 million $ 95,495
May 1, 12 PM $ 0.0053
-0.14%
$ 1.97 million $ 92,671
May 1, 11 AM $ 0.00531
-0.07%
$ 1.98 million $ 92,835
May 1, 10 AM $ 0.00531
-0.02%
$ 1.98 million $ 92,751
May 1, 9 AM $ 0.00531
-0.19%
$ 1.98 million $ 92,632
May 1, 8 AM $ 0.00532
-0.02%
$ 1.98 million $ 92,824
May 1, 7 AM $ 0.00533
-0.33%
$ 1.98 million $ 93,530
May 1, 6 AM $ 0.00534
-0.08%
$ 1.99 million $ 95,566
May 1, 5 AM $ 0.00535
-0.04%
$ 1.99 million $ 97,996