Amnis Finance Historical Data

AMI Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00519
-0.24%
$ 1.93 million $ 84,033
May 5, 5 AM $ 0.00521
+0.21%
$ 1.94 million $ 84,430
May 5, 4 AM $ 0.0052
+0.03%
$ 1.93 million $ 84,657
May 5, 3 AM $ 0.00519
-0.13%
$ 1.93 million $ 85,245
May 5, 2 AM $ 0.0052
+0.60%
$ 1.94 million $ 86,383
May 5, 1 AM $ 0.00517
-0.16%
$ 1.92 million $ 86,881
May 5, 12 AM $ 0.00518
+0.09%
$ 1.93 million $ 87,498
May 4, 11 PM $ 0.00517
-0.29%
$ 1.93 million $ 87,570
May 4, 10 PM $ 0.00519
-0.92%
$ 1.93 million $ 87,415
May 4, 9 PM $ 0.00523
+0.04%
$ 1.95 million $ 87,284
May 4, 8 PM $ 0.00523
-0.20%
$ 1.95 million $ 87,018
May 4, 7 PM $ 0.00524
-0.28%
$ 1.95 million $ 88,362
May 4, 6 PM $ 0.00526
-0.16%
$ 1.96 million $ 88,691
May 4, 5 PM $ 0.00527
+0.51%
$ 1.96 million $ 88,818
May 4, 4 PM $ 0.00524
-1.03%
$ 1.95 million $ 89,583
May 4, 3 PM $ 0.00529
-0.49%
$ 1.97 million $ 90,592
May 4, 2 PM $ 0.00532
+1.09%
$ 1.98 million $ 91,312
May 4, 1 PM $ 0.00527
-0.09%
$ 1.96 million $ 91,066
May 4, 12 PM $ 0.00527
-0.07%
$ 1.96 million $ 90,835
May 4, 11 AM $ 0.00527
+0.43%
$ 1.96 million $ 91,261
May 4, 10 AM $ 0.00525
-2.53%
$ 1.96 million $ 91,000
May 4, 9 AM $ 0.00539
+0.28%
$ 2.01 million $ 90,723
May 4, 8 AM $ 0.00537
-0.07%
$ 2 million $ 90,120
May 4, 7 AM $ 0.00538
-0.23%
$ 2 million $ 89,494
May 4, 6 AM $ 0.00539
-0.17%
$ 2.01 million $ 89,524
May 4, 5 AM $ 0.0054
-0.14%
$ 2.01 million $ 89,394
May 4, 4 AM $ 0.00541
-0.17%
$ 2.01 million $ 89,075
May 4, 3 AM $ 0.00542
-0.11%
$ 2.02 million $ 88,653
May 4, 2 AM $ 0.00542
+1.11%
$ 2.02 million $ 88,152
May 4, 1 AM $ 0.00536
+0.41%
$ 2 million $ 87,247
May 4, 12 AM $ 0.00534
-0.07%
$ 1.99 million $ 87,261
May 3, 11 PM $ 0.00535
-0.22%
$ 1.99 million $ 87,224
May 3, 10 PM $ 0.00536
+0.01%
$ 2 million $ 87,579
May 3, 9 PM $ 0.00536
+0.00%
$ 2 million $ 87,525
May 3, 8 PM $ 0.00536
+0.26%
$ 2 million $ 87,322
May 3, 7 PM $ 0.00534
+0.25%
$ 1.99 million $ 87,543
May 3, 6 PM $ 0.00533
-0.08%
$ 1.99 million $ 87,258
May 3, 5 PM $ 0.00534
-0.16%
$ 1.99 million $ 87,671
May 3, 4 PM $ 0.00534
+0.32%
$ 1.99 million $ 86,528
May 3, 3 PM $ 0.00533
+0.25%
$ 1.98 million $ 86,345
May 3, 2 PM $ 0.00531
-0.02%
$ 1.98 million $ 86,349
May 3, 1 PM $ 0.00531
-0.08%
$ 1.98 million $ 86,868
May 3, 12 PM $ 0.00532
+0.24%
$ 1.98 million $ 87,383
May 3, 11 AM $ 0.00531
+0.44%
$ 1.98 million $ 87,286
May 3, 10 AM $ 0.00528
+0.11%
$ 1.97 million $ 87,116
May 3, 9 AM $ 0.00528
-0.10%
$ 1.97 million $ 87,369
May 3, 8 AM $ 0.00528
+0.26%
$ 1.97 million $ 87,482
May 3, 7 AM $ 0.00527
+0.30%
$ 1.96 million $ 87,758
May 3, 6 AM $ 0.00526
+0.01%
$ 1.96 million $ 88,024
May 3, 5 AM $ 0.00526
+0.06%
$ 1.96 million $ 88,382