Amnis Finance Historical Data

AMI Page 25
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0021
+0.00%
$ 990,844 $ 57,678
4:50 PM $ 0.0021
+0.00%
$ 990,844 $ 57,760
4:49 PM $ 0.00209
-0.36%
$ 991,039 $ 57,760
4:48 PM $ 0.0021
+0.00%
$ 991,039 $ 57,644
4:47 PM $ 0.0021
+0.00%
$ 991,039 $ 57,657
4:46 PM $ 0.0021
+0.00%
$ 991,039 $ 57,657
4:45 PM $ 0.00209
+0.00%
$ 991,039 $ 57,588
4:44 PM $ 0.00209
+0.00%
$ 991,039 $ 57,588
4:43 PM $ 0.00211
+0.00%
$ 991,039 $ 57,571
4:42 PM $ 0.0021
+0.00%
$ 991,039 $ 57,510
4:41 PM $ 0.00209
+0.00%
$ 991,039 $ 57,510
4:40 PM $ 0.00209
+0.00%
$ 991,039 $ 57,435
4:39 PM $ 0.0021
+0.00%
$ 996,871 $ 57,435
4:38 PM $ 0.00211
+0.00%
$ 996,871 $ 57,425
4:37 PM $ 0.0021
+0.00%
$ 996,871 $ 57,405
4:36 PM $ 0.00211
+0.00%
$ 996,871 $ 57,405
4:35 PM $ 0.00211
+0.00%
$ 996,871 $ 57,369
4:34 PM $ 0.00211
+0.22%
$ 999,102 $ 57,369
4:33 PM $ 0.0021
+0.00%
$ 999,102 $ 57,340
4:32 PM $ 0.0021
+0.00%
$ 999,102 $ 57,261
4:31 PM $ 0.00211
+0.00%
$ 999,102 $ 57,261
4:30 PM $ 0.00211
+0.00%
$ 999,102 $ 57,314
4:29 PM $ 0.00211
+0.00%
$ 998,206 $ 57,314
4:28 PM $ 0.0021
+0.00%
$ 998,206 $ 57,333
4:27 PM $ 0.0021
+0.00%
$ 998,206 $ 57,333
4:26 PM $ 0.00211
+0.00%
$ 998,206 $ 57,371
4:25 PM $ 0.00211
+0.00%
$ 998,206 $ 57,371
4:24 PM $ 0.0021
+0.00%
$ 996,860 $ 57,408
4:23 PM $ 0.00209
+0.00%
$ 996,860 $ 57,408
4:22 PM $ 0.0021
+0.00%
$ 996,860 $ 57,430
4:21 PM $ 0.0021
+0.00%
$ 996,860 $ 57,430
4:20 PM $ 0.00209
+0.00%
$ 996,860 $ 57,503
4:19 PM $ 0.00209
+0.00%
$ 990,865 $ 57,503
4:18 PM $ 0.0021
+0.00%
$ 990,865 $ 57,576
4:17 PM $ 0.0021
+0.00%
$ 990,865 $ 57,576
4:16 PM $ 0.0021
+0.00%
$ 990,865 $ 57,507
4:15 PM $ 0.0021
+0.00%
$ 990,865 $ 57,507
4:14 PM $ 0.0021
+0.00%
$ 994,358 $ 57,418
4:13 PM $ 0.00209
+0.00%
$ 994,358 $ 57,418
4:12 PM $ 0.0021
+0.00%
$ 994,358 $ 57,501
4:11 PM $ 0.0021
+0.00%
$ 994,358 $ 57,501
4:10 PM $ 0.00209
+0.00%
$ 994,358 $ 57,548
4:09 PM $ 0.0021
+0.00%
$ 994,794 $ 57,548
4:08 PM $ 0.0021
+0.00%
$ 994,794 $ 57,527
4:07 PM $ 0.00209
+0.00%
$ 994,794 $ 57,527
4:06 PM $ 0.00209
+0.00%
$ 994,794 $ 57,516
4:05 PM $ 0.00209
+0.00%
$ 994,794 $ 57,481
4:04 PM $ 0.0021
+0.13%
$ 993,921 $ 57,481
4:03 PM $ 0.0021
+0.00%
$ 993,921 $ 57,446
4:02 PM $ 0.00208
+0.00%
$ 993,921 $ 57,442