Amnis Finance Historical Data

AMI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.00183
-0.12%
$869,022 $49,437
Jul 12, 3 PM $0.00183
+0.01%
$868,132 $49,024
Jul 12, 2 PM $0.00183
+0.38%
$865,728 $48,971
Jul 12, 1 PM $0.00183
+0.71%
$867,188 $48,815
Jul 12, 12 PM $0.00182
-0.49%
$861,979 $48,962
Jul 12, 11 AM $0.00183
+0.11%
$866,234 $48,937
Jul 12, 10 AM $0.00183
+0.11%
$867,599 $49,061
Jul 12, 9 AM $0.00182
-0.49%
$862,413 $48,725
Jul 12, 8 AM $0.00182
-0.49%
$862,916 $48,846
Jul 12, 7 AM $0.00182
-0.49%
$861,476 $48,543
Jul 12, 6 AM $0.00183
+0.00%
$865,731 $48,538
Jul 12, 5 AM $0.00183
-0.16%
$865,300 $48,179
Jul 12, 4 AM $0.00183
+0.11%
$867,630 $47,882
Jul 12, 3 AM $0.00183
+0.11%
$867,191 $47,621
Jul 12, 2 AM $0.00183
-0.27%
$864,344 $47,787
Jul 12, 1 AM $0.00183
-0.22%
$865,258 $47,591
Jul 12, 12 AM $0.00182
-0.32%
$861,967 $47,222
Jul 11, 11 PM $0.00183
+0.21%
$866,189 $47,138
Jul 11, 10 PM $0.00183
+0.33%
$865,289 $47,052
Jul 11, 9 PM $0.00183
+0.55%
$864,809 $46,937
Jul 11, 8 PM $0.00181
+0.11%
$857,725 $46,683
Jul 11, 7 PM $0.00182
-0.49%
$860,565 $46,551
Jul 11, 6 PM $0.00181
-0.44%
$857,726 $46,572
Jul 11, 5 PM $0.00182
-0.16%
$861,982 $47,045
Jul 11, 4 PM $0.00182
+0.05%
$861,975 $46,724
Jul 11, 3 PM $0.00182
+0.00%
$860,555 $46,978
Jul 11, 2 PM $0.00181
-0.33%
$857,723 $47,385
Jul 11, 1 PM $0.00181
-0.44%
$857,720 $47,525
Jul 11, 12 PM $0.00181
-0.22%
$859,146 $48,405
Jul 11, 11 AM $0.00182
+0.17%
$862,460 $48,855
Jul 11, 10 AM $0.00182
+0.11%
$861,508 $48,701
Jul 11, 9 AM $0.00182
+0.00%
$860,565 $49,116
Jul 11, 8 AM $0.00181
-0.37%
$857,725 $49,160
Jul 11, 7 AM $0.00182
+0.43%
$861,422 $48,956
Jul 11, 6 AM $0.00182
-0.05%
$860,565 $48,969
Jul 11, 5 AM $0.00182
+0.04%
$861,983 $49,885
Jul 11, 4 AM $0.00181
-0.65%
$857,863 $51,329
Jul 11, 3 AM $0.00182
-0.55%
$862,973 $52,073
Jul 11, 2 AM $0.00182
-0.10%
$862,605 $52,877
Jul 11, 1 AM $0.00183
+0.27%
$865,368 $52,770
Jul 11, 12 AM $0.00182
-0.32%
$862,499 $52,764
Jul 10, 11 PM $0.00182
+0.05%
$862,008 $52,642
Jul 10, 10 PM $0.00181
-0.70%
$857,390 $52,867
Jul 10, 9 PM $0.00181
+0.17%
$859,224 $53,318
Jul 10, 8 PM $0.00182
+0.37%
$860,599 $54,560
Jul 10, 7 PM $0.00182
-0.10%
$861,168 $54,689
Jul 10, 6 PM $0.00182
+0.05%
$862,065 $54,831
Jul 10, 5 PM $0.00182
+0.33%
$862,558 $54,343
Jul 10, 4 PM $0.00181
-0.26%
$857,357 $54,458
Jul 10, 3 PM $0.00182
-0.28%
$860,482 $53,994