Amnis Finance Historical Data

AMI Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.005
+0.00%
$ 1.86 million $ 87,889
May 7, 6 AM $ 0.005
+0.17%
$ 1.86 million $ 85,487
May 7, 5 AM $ 0.00499
-0.27%
$ 1.86 million $ 84,239
May 7, 4 AM $ 0.005
+0.07%
$ 1.86 million $ 83,058
May 7, 3 AM $ 0.005
+1.28%
$ 1.86 million $ 82,758
May 7, 2 AM $ 0.00494
-0.88%
$ 1.84 million $ 82,984
May 7, 1 AM $ 0.00498
+0.12%
$ 1.85 million $ 83,656
May 7, 12 AM $ 0.00497
-1.24%
$ 1.85 million $ 84,364
May 6, 11 PM $ 0.00504
+0.16%
$ 1.88 million $ 84,811
May 6, 10 PM $ 0.00503
-1.04%
$ 1.87 million $ 85,203
May 6, 9 PM $ 0.00508
+0.83%
$ 1.89 million $ 86,083
May 6, 8 PM $ 0.00504
+0.28%
$ 1.88 million $ 85,647
May 6, 7 PM $ 0.00502
+0.25%
$ 1.87 million $ 86,498
May 6, 6 PM $ 0.00501
-0.45%
$ 1.87 million $ 86,533
May 6, 5 PM $ 0.00504
+0.09%
$ 1.88 million $ 86,267
May 6, 4 PM $ 0.00503
-0.55%
$ 1.87 million $ 87,040
May 6, 3 PM $ 0.00506
-0.62%
$ 1.88 million $ 86,766
May 6, 2 PM $ 0.00509
+0.47%
$ 1.9 million $ 87,033
May 6, 1 PM $ 0.00507
-2.39%
$ 1.89 million $ 86,723
May 6, 12 PM $ 0.00519
+0.74%
$ 1.93 million $ 86,286
May 6, 11 AM $ 0.00515
-1.00%
$ 1.92 million $ 85,712
May 6, 10 AM $ 0.00521
-1.08%
$ 1.94 million $ 85,575
May 6, 9 AM $ 0.00527
+0.43%
$ 1.96 million $ 85,479
May 6, 8 AM $ 0.00524
+1.08%
$ 1.95 million $ 84,786
May 6, 7 AM $ 0.00519
+0.10%
$ 1.93 million $ 84,389
May 6, 6 AM $ 0.00518
+0.02%
$ 1.93 million $ 85,007
May 6, 5 AM $ 0.00518
+0.01%
$ 1.93 million $ 84,831
May 6, 4 AM $ 0.00518
-1.45%
$ 1.93 million $ 84,853
May 6, 3 AM $ 0.00526
+1.42%
$ 1.96 million $ 84,368
May 6, 2 AM $ 0.00518
-0.67%
$ 1.93 million $ 82,211
May 6, 1 AM $ 0.00522
+0.14%
$ 1.94 million $ 82,037
May 6, 12 AM $ 0.00521
+0.69%
$ 1.94 million $ 81,172
May 5, 11 PM $ 0.00518
-0.20%
$ 1.93 million $ 80,938
May 5, 10 PM $ 0.00519
-0.18%
$ 1.93 million $ 81,404
May 5, 9 PM $ 0.0052
-0.45%
$ 1.94 million $ 81,649
May 5, 8 PM $ 0.00522
+1.82%
$ 1.94 million $ 82,677
May 5, 7 PM $ 0.00513
-0.42%
$ 1.91 million $ 81,324
May 5, 6 PM $ 0.00515
+0.36%
$ 1.92 million $ 81,276
May 5, 5 PM $ 0.00513
+0.29%
$ 1.91 million $ 81,572
May 5, 4 PM $ 0.00512
-0.85%
$ 1.91 million $ 80,992
May 5, 3 PM $ 0.00516
-0.72%
$ 1.92 million $ 80,415
May 5, 2 PM $ 0.0052
+0.19%
$ 1.94 million $ 80,370
May 5, 1 PM $ 0.00519
-1.67%
$ 1.93 million $ 80,568
May 5, 12 PM $ 0.00528
+0.78%
$ 1.96 million $ 80,582
May 5, 11 AM $ 0.00523
+0.32%
$ 1.95 million $ 80,723
May 5, 10 AM $ 0.00522
+0.45%
$ 1.94 million $ 81,125
May 5, 9 AM $ 0.0052
+0.35%
$ 1.94 million $ 82,546
May 5, 8 AM $ 0.00518
-0.09%
$ 1.93 million $ 83,219
May 5, 7 AM $ 0.00518
-0.23%
$ 1.93 million $ 83,931
May 5, 6 AM $ 0.00519
-0.24%
$ 1.93 million $ 84,033