Amnis Finance Historical Data

AMI Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0048
-0.31%
$ 1.79 million $ 98,353
May 9, 7 AM $ 0.00481
+0.06%
$ 1.79 million $ 98,092
May 9, 6 AM $ 0.00481
-0.02%
$ 1.79 million $ 97,083
May 9, 5 AM $ 0.00481
-0.35%
$ 1.79 million $ 97,214
May 9, 4 AM $ 0.00483
-0.54%
$ 1.8 million $ 98,145
May 9, 3 AM $ 0.00485
+0.00%
$ 1.81 million $ 98,200
May 9, 2 AM $ 0.00485
+0.14%
$ 1.81 million $ 98,183
May 9, 1 AM $ 0.00485
-0.32%
$ 1.81 million $ 97,552
May 9, 12 AM $ 0.00486
-0.49%
$ 1.81 million $ 96,843
May 8, 11 PM $ 0.00489
-0.66%
$ 1.82 million $ 95,771
May 8, 10 PM $ 0.00492
-0.83%
$ 1.83 million $ 95,887
May 8, 9 PM $ 0.00496
+0.25%
$ 1.85 million $ 96,214
May 8, 8 PM $ 0.00495
+0.71%
$ 1.84 million $ 96,527
May 8, 7 PM $ 0.00491
+0.65%
$ 1.83 million $ 95,717
May 8, 6 PM $ 0.00488
+0.52%
$ 1.82 million $ 95,222
May 8, 5 PM $ 0.00486
+0.46%
$ 1.81 million $ 95,350
May 8, 4 PM $ 0.00483
-0.02%
$ 1.8 million $ 94,714
May 8, 3 PM $ 0.00483
-0.91%
$ 1.8 million $ 94,421
May 8, 2 PM $ 0.00488
+0.46%
$ 1.82 million $ 93,122
May 8, 1 PM $ 0.00486
-1.40%
$ 1.81 million $ 93,873
May 8, 12 PM $ 0.00493
+0.69%
$ 1.83 million $ 93,797
May 8, 11 AM $ 0.00489
-0.10%
$ 1.82 million $ 94,519
May 8, 10 AM $ 0.0049
+0.34%
$ 1.82 million $ 94,066
May 8, 9 AM $ 0.00488
+0.05%
$ 1.82 million $ 94,633
May 8, 8 AM $ 0.00488
-0.34%
$ 1.82 million $ 94,768
May 8, 7 AM $ 0.00489
+0.24%
$ 1.82 million $ 96,509
May 8, 6 AM $ 0.00488
-0.06%
$ 1.82 million $ 97,659
May 8, 5 AM $ 0.00489
-0.81%
$ 1.82 million $ 98,310
May 8, 4 AM $ 0.00493
+0.17%
$ 1.84 million $ 98,446
May 8, 3 AM $ 0.00492
+0.89%
$ 1.83 million $ 98,786
May 8, 2 AM $ 0.00488
+0.32%
$ 1.82 million $ 99,819
May 8, 1 AM $ 0.00486
+0.20%
$ 1.81 million $ 99,798
May 8, 12 AM $ 0.00485
+0.24%
$ 1.81 million $ 98,945
May 7, 11 PM $ 0.00484
-0.08%
$ 1.8 million $ 98,761
May 7, 10 PM $ 0.00484
+0.13%
$ 1.8 million $ 97,988
May 7, 9 PM $ 0.00484
-0.62%
$ 1.8 million $ 97,120
May 7, 8 PM $ 0.00487
-0.17%
$ 1.81 million $ 96,789
May 7, 7 PM $ 0.00488
+0.46%
$ 1.82 million $ 96,389
May 7, 6 PM $ 0.00485
+0.59%
$ 1.81 million $ 96,204
May 7, 5 PM $ 0.00483
-0.06%
$ 1.8 million $ 95,144
May 7, 4 PM $ 0.00483
-0.31%
$ 1.8 million $ 93,895
May 7, 3 PM $ 0.00484
-0.33%
$ 1.8 million $ 93,547
May 7, 2 PM $ 0.00486
-1.37%
$ 1.81 million $ 93,028
May 7, 1 PM $ 0.00492
-0.36%
$ 1.83 million $ 91,902
May 7, 12 PM $ 0.00494
+0.22%
$ 1.84 million $ 92,188
May 7, 11 AM $ 0.00493
-0.46%
$ 1.84 million $ 91,496
May 7, 10 AM $ 0.00495
-0.07%
$ 1.84 million $ 90,760
May 7, 9 AM $ 0.00496
+0.03%
$ 1.85 million $ 89,807
May 7, 8 AM $ 0.00495
-0.85%
$ 1.85 million $ 89,544
May 7, 7 AM $ 0.005
+0.00%
$ 1.86 million $ 87,889