Amnis Finance Historical Data

AMI Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00451
+0.13%
$ 1.68 million $ 104,745
May 11, 8 AM $ 0.00451
-0.07%
$ 1.68 million $ 105,461
May 11, 7 AM $ 0.00451
-0.03%
$ 1.68 million $ 106,699
May 11, 6 AM $ 0.00451
+0.00%
$ 1.68 million $ 106,881
May 11, 5 AM $ 0.00451
+1.15%
$ 1.68 million $ 107,367
May 11, 4 AM $ 0.00446
+0.03%
$ 1.66 million $ 107,562
May 11, 3 AM $ 0.00446
-0.59%
$ 1.66 million $ 108,680
May 11, 2 AM $ 0.00449
-0.49%
$ 1.67 million $ 109,524
May 11, 1 AM $ 0.00451
-1.18%
$ 1.68 million $ 110,033
May 11, 12 AM $ 0.00456
-1.50%
$ 1.7 million $ 109,934
May 10, 11 PM $ 0.00463
+0.12%
$ 1.73 million $ 109,797
May 10, 10 PM $ 0.00463
+0.36%
$ 1.72 million $ 108,752
May 10, 9 PM $ 0.00461
-1.75%
$ 1.72 million $ 107,976
May 10, 8 PM $ 0.00469
-1.13%
$ 1.75 million $ 104,410
May 10, 7 PM $ 0.00475
+0.89%
$ 1.77 million $ 101,706
May 10, 6 PM $ 0.00471
+0.29%
$ 1.75 million $ 100,716
May 10, 5 PM $ 0.00469
+0.37%
$ 1.75 million $ 99,187
May 10, 4 PM $ 0.00467
+1.12%
$ 1.74 million $ 94,832
May 10, 3 PM $ 0.00462
+0.51%
$ 1.72 million $ 95,246
May 10, 2 PM $ 0.0046
-0.43%
$ 1.71 million $ 95,552
May 10, 1 PM $ 0.00462
+0.51%
$ 1.72 million $ 96,325
May 10, 12 PM $ 0.0046
-0.65%
$ 1.71 million $ 96,767
May 10, 11 AM $ 0.00463
-0.46%
$ 1.72 million $ 97,198
May 10, 10 AM $ 0.00465
+0.32%
$ 1.73 million $ 97,163
May 10, 9 AM $ 0.00463
-0.46%
$ 1.73 million $ 97,046
May 10, 8 AM $ 0.00466
+0.70%
$ 1.73 million $ 98,404
May 10, 7 AM $ 0.00462
-0.29%
$ 1.72 million $ 98,302
May 10, 6 AM $ 0.00464
+0.07%
$ 1.73 million $ 99,707
May 10, 5 AM $ 0.00463
-0.29%
$ 1.73 million $ 99,641
May 10, 4 AM $ 0.00465
+0.11%
$ 1.73 million $ 99,720
May 10, 3 AM $ 0.00464
-0.11%
$ 1.73 million $ 99,270
May 10, 2 AM $ 0.00465
-0.34%
$ 1.73 million $ 99,350
May 10, 1 AM $ 0.00466
-0.93%
$ 1.74 million $ 99,435
May 10, 12 AM $ 0.00471
-0.44%
$ 1.75 million $ 99,987
May 9, 11 PM $ 0.00473
+0.43%
$ 1.76 million $ 100,331
May 9, 10 PM $ 0.00471
-0.39%
$ 1.75 million $ 99,991
May 9, 9 PM $ 0.00473
-0.36%
$ 1.76 million $ 100,047
May 9, 8 PM $ 0.00474
-0.18%
$ 1.77 million $ 99,434
May 9, 7 PM $ 0.00475
+0.36%
$ 1.77 million $ 99,273
May 9, 6 PM $ 0.00473
+0.11%
$ 1.76 million $ 99,252
May 9, 5 PM $ 0.00473
+0.14%
$ 1.76 million $ 99,928
May 9, 4 PM $ 0.00472
+0.01%
$ 1.76 million $ 100,905
May 9, 3 PM $ 0.00472
+0.28%
$ 1.76 million $ 100,276
May 9, 2 PM $ 0.00471
-0.27%
$ 1.75 million $ 100,749
May 9, 1 PM $ 0.00472
-0.22%
$ 1.76 million $ 100,227
May 9, 12 PM $ 0.00473
+0.15%
$ 1.76 million $ 99,709
May 9, 11 AM $ 0.00473
-0.19%
$ 1.76 million $ 98,828
May 9, 10 AM $ 0.00473
-0.72%
$ 1.76 million $ 99,761
May 9, 9 AM $ 0.00477
-0.60%
$ 1.78 million $ 99,159
May 9, 8 AM $ 0.0048
-0.31%
$ 1.79 million $ 98,353