Amnis Finance Historical Data

AMI Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.00185
+0.32%
$874,769 $51,824
Jul 16, 6 PM $0.00184
+0.71%
$872,881 $51,592
Jul 16, 5 PM $0.00184
+0.49%
$871,929 $51,372
Jul 16, 4 PM $0.00184
+0.49%
$871,454 $51,711
Jul 16, 3 PM $0.00183
+0.05%
$867,203 $52,013
Jul 16, 2 PM $0.00184
+0.38%
$871,464 $51,972
Jul 16, 1 PM $0.00183
+0.16%
$868,620 $52,280
Jul 16, 12 PM $0.00183
-0.06%
$866,725 $52,215
Jul 16, 11 AM $0.00183
+0.06%
$867,205 $52,104
Jul 16, 10 AM $0.00183
-0.22%
$866,724 $52,400
Jul 16, 9 AM $0.00183
+0.16%
$868,128 $52,340
Jul 16, 8 AM $0.00183
+0.21%
$868,601 $52,351
Jul 16, 7 AM $0.00183
+0.00%
$867,216 $52,569
Jul 16, 6 AM $0.00183
+0.00%
$868,157 $52,880
Jul 16, 5 AM $0.00183
+0.00%
$866,736 $52,861
Jul 16, 4 AM $0.00183
+0.16%
$868,143 $52,464
Jul 16, 3 AM $0.00184
+0.66%
$871,442 $52,292
Jul 16, 2 AM $0.00184
+0.81%
$869,557 $52,179
Jul 16, 1 AM $0.00183
+0.11%
$866,749 $52,200
Jul 16, 12 AM $0.00183
+0.00%
$866,238 $53,045
Jul 15, 11 PM $0.00183
+0.00%
$866,240 $52,717
Jul 15, 10 PM $0.00182
+0.00%
$862,456 $53,248
Jul 15, 9 PM $0.00183
+0.49%
$866,716 $53,263
Jul 15, 8 PM $0.00183
-0.27%
$865,772 $52,726
Jul 15, 7 PM $0.00184
+0.54%
$871,436 $52,288
Jul 15, 6 PM $0.00183
-0.32%
$867,688 $52,335
Jul 15, 5 PM $0.00184
-0.37%
$870,964 $52,044
Jul 15, 4 PM $0.00185
+0.11%
$875,644 $52,084
Jul 15, 3 PM $0.00185
+0.05%
$875,647 $51,803
Jul 15, 2 PM $0.00184
-0.26%
$873,809 $51,796
Jul 15, 1 PM $0.00185
+0.38%
$874,247 $51,654
Jul 15, 12 PM $0.00184
+0.22%
$869,561 $52,183
Jul 15, 11 AM $0.00183
-0.32%
$867,143 $51,920
Jul 15, 10 AM $0.00184
+0.16%
$869,492 $51,467
Jul 15, 9 AM $0.00183
+0.22%
$868,079 $51,021
Jul 15, 8 AM $0.00183
+0.11%
$867,587 $51,010
Jul 15, 7 AM $0.00183
-1.40%
$868,057 $51,780
Jul 15, 6 AM $0.00186
+1.14%
$881,284 $50,970
Jul 15, 5 AM $0.00184
-0.12%
$870,904 $50,574
Jul 15, 4 AM $0.00183
-0.16%
$867,190 $51,071
Jul 15, 3 AM $0.00183
-0.26%
$868,614 $50,429
Jul 15, 2 AM $0.00183
-0.01%
$869,015 $50,378
Jul 15, 1 AM $0.00184
-0.05%
$870,978 $50,168
Jul 15, 12 AM $0.00183
+0.55%
$867,194 $49,569
Jul 14, 11 PM $0.00183
-0.06%
$864,772 $49,937
Jul 14, 10 PM $0.00183
+0.28%
$866,718 $49,693
Jul 14, 9 PM $0.00182
+0.22%
$864,317 $49,981
Jul 14, 8 PM $0.00182
-0.38%
$862,454 $50,224
Jul 14, 7 PM $0.00183
+0.28%
$868,133 $50,314
Jul 14, 6 PM $0.00183
+0.00%
$866,200 $50,604