Amnis Finance Historical Data

AMI Page 22
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00209
+0.00%
$ 996,860 $ 57,503
4:19 PM $ 0.00209
+0.00%
$ 990,865 $ 57,503
4:18 PM $ 0.0021
+0.00%
$ 990,865 $ 57,576
4:17 PM $ 0.0021
+0.00%
$ 990,865 $ 57,576
4:16 PM $ 0.0021
+0.00%
$ 990,865 $ 57,507
4:15 PM $ 0.0021
+0.00%
$ 990,865 $ 57,507
4:14 PM $ 0.0021
+0.00%
$ 994,358 $ 57,418
4:13 PM $ 0.00209
+0.00%
$ 994,358 $ 57,418
4:12 PM $ 0.0021
+0.00%
$ 994,358 $ 57,501
4:11 PM $ 0.0021
+0.00%
$ 994,358 $ 57,501
4:10 PM $ 0.00209
+0.00%
$ 994,358 $ 57,548
4:09 PM $ 0.0021
+0.00%
$ 994,794 $ 57,548
4:08 PM $ 0.0021
+0.00%
$ 994,794 $ 57,527
4:07 PM $ 0.00209
+0.00%
$ 994,794 $ 57,527
4:06 PM $ 0.00209
+0.00%
$ 994,794 $ 57,516
4:05 PM $ 0.00209
+0.00%
$ 994,794 $ 57,481
4:04 PM $ 0.0021
+0.13%
$ 993,921 $ 57,481
4:03 PM $ 0.0021
+0.00%
$ 993,921 $ 57,446
4:02 PM $ 0.00208
+0.00%
$ 993,921 $ 57,442
4:01 PM $ 0.00212
+0.00%
$ 993,921 $ 57,442
4:00 PM $ 0.00209
+0.00%
$ 993,921 $ 57,507
3:59 PM $ 0.0021
+0.00%
$ 993,922 $ 57,563
3:58 PM $ 0.0021
+0.00%
$ 993,922 $ 57,563
3:57 PM $ 0.00209
+0.00%
$ 993,922 $ 57,593
3:56 PM $ 0.0021
+0.00%
$ 993,922 $ 57,593
3:55 PM $ 0.0021
+0.00%
$ 993,922 $ 57,684
3:54 PM $ 0.0021
+0.00%
$ 994,359 $ 57,684
3:53 PM $ 0.00209
+0.00%
$ 994,359 $ 57,679
3:52 PM $ 0.00209
+0.00%
$ 994,359 $ 57,679
3:51 PM $ 0.00209
+0.00%
$ 994,359 $ 57,663
3:50 PM $ 0.00209
+0.00%
$ 994,359 $ 57,698
3:49 PM $ 0.0021
+0.09%
$ 992,326 $ 57,698
3:48 PM $ 0.00209
+0.00%
$ 992,326 $ 57,772
3:47 PM $ 0.0021
+0.00%
$ 992,326 $ 57,744
3:46 PM $ 0.0021
+0.00%
$ 992,326 $ 57,744
3:45 PM $ 0.00209
+0.00%
$ 992,326 $ 57,697
3:44 PM $ 0.00209
+0.00%
$ 988,836 $ 57,697
3:43 PM $ 0.00209
+0.00%
$ 988,836 $ 57,699
3:42 PM $ 0.0021
+0.00%
$ 988,836 $ 57,699
3:41 PM $ 0.00209
+0.00%
$ 988,836 $ 57,740
3:40 PM $ 0.00209
+0.00%
$ 988,836 $ 57,740
3:39 PM $ 0.0021
+0.00%
$ 993,635 $ 57,756
3:38 PM $ 0.0021
+0.00%
$ 993,635 $ 57,798
3:37 PM $ 0.0021
+0.00%
$ 993,635 $ 57,798
3:36 PM $ 0.0021
+0.00%
$ 993,635 $ 57,831
3:35 PM $ 0.00209
+0.00%
$ 993,635 $ 57,831
3:34 PM $ 0.00209
+0.00%
$ 990,909 $ 57,761
3:33 PM $ 0.0021
+0.00%
$ 990,909 $ 57,711
3:32 PM $ 0.0021
+0.00%
$ 990,909 $ 57,711
3:31 PM $ 0.0021
+0.00%
$ 990,909 $ 57,618