Amnis Finance Historical Data

AMI Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00436
-0.88%
$ 1.62 million $ 75,991
May 13, 9 AM $ 0.0044
+0.80%
$ 1.64 million $ 77,874
May 13, 8 AM $ 0.00436
+0.19%
$ 1.63 million $ 76,925
May 13, 7 AM $ 0.00436
-0.15%
$ 1.62 million $ 76,230
May 13, 6 AM $ 0.00436
-0.49%
$ 1.62 million $ 75,953
May 13, 5 AM $ 0.00438
-0.13%
$ 1.63 million $ 76,704
May 13, 4 AM $ 0.00439
+0.37%
$ 1.63 million $ 77,140
May 13, 3 AM $ 0.00437
+0.22%
$ 1.63 million $ 76,799
May 13, 2 AM $ 0.00436
+0.28%
$ 1.63 million $ 76,549
May 13, 1 AM $ 0.00435
+0.22%
$ 1.62 million $ 76,386
May 13, 12 AM $ 0.00434
-0.05%
$ 1.62 million $ 74,891
May 12, 11 PM $ 0.00434
-0.25%
$ 1.62 million $ 75,242
May 12, 10 PM $ 0.00436
-0.28%
$ 1.62 million $ 75,330
May 12, 9 PM $ 0.00437
-0.09%
$ 1.63 million $ 74,237
May 12, 8 PM $ 0.00437
-0.24%
$ 1.63 million $ 73,942
May 12, 7 PM $ 0.00438
+0.25%
$ 1.63 million $ 73,408
May 12, 6 PM $ 0.00437
+0.35%
$ 1.63 million $ 73,287
May 12, 5 PM $ 0.00436
+0.36%
$ 1.62 million $ 73,184
May 12, 4 PM $ 0.00434
-0.06%
$ 1.62 million $ 73,296
May 12, 3 PM $ 0.00434
-0.03%
$ 1.62 million $ 73,995
May 12, 2 PM $ 0.00434
-0.87%
$ 1.62 million $ 74,614
May 12, 1 PM $ 0.00438
-0.51%
$ 1.63 million $ 75,815
May 12, 12 PM $ 0.0044
-0.86%
$ 1.64 million $ 74,775
May 12, 11 AM $ 0.00444
-0.03%
$ 1.65 million $ 74,840
May 12, 10 AM $ 0.00444
-0.23%
$ 1.66 million $ 73,833
May 12, 9 AM $ 0.00445
-0.17%
$ 1.66 million $ 73,298
May 12, 8 AM $ 0.00446
+0.06%
$ 1.66 million $ 73,954
May 12, 7 AM $ 0.00446
-0.60%
$ 1.66 million $ 73,803
May 12, 6 AM $ 0.00449
-0.01%
$ 1.67 million $ 74,228
May 12, 5 AM $ 0.00449
+0.21%
$ 1.67 million $ 73,979
May 12, 4 AM $ 0.00448
+0.19%
$ 1.67 million $ 74,172
May 12, 3 AM $ 0.00447
-0.14%
$ 1.66 million $ 74,314
May 12, 2 AM $ 0.00447
-0.72%
$ 1.67 million $ 74,468
May 12, 1 AM $ 0.00451
-0.83%
$ 1.68 million $ 74,806
May 12, 12 AM $ 0.00455
+0.03%
$ 1.69 million $ 78,682
May 11, 11 PM $ 0.00454
-0.18%
$ 1.69 million $ 79,377
May 11, 10 PM $ 0.00455
+0.00%
$ 1.7 million $ 80,979
May 11, 9 PM $ 0.00455
-0.04%
$ 1.7 million $ 82,239
May 11, 8 PM $ 0.00455
+0.04%
$ 1.7 million $ 87,085
May 11, 7 PM $ 0.00455
+0.14%
$ 1.7 million $ 90,516
May 11, 6 PM $ 0.00455
-0.11%
$ 1.69 million $ 93,152
May 11, 5 PM $ 0.00455
+0.42%
$ 1.69 million $ 94,517
May 11, 4 PM $ 0.00453
+0.17%
$ 1.69 million $ 99,179
May 11, 3 PM $ 0.00452
+0.52%
$ 1.68 million $ 100,484
May 11, 2 PM $ 0.0045
+0.32%
$ 1.68 million $ 101,078
May 11, 1 PM $ 0.00449
-0.46%
$ 1.67 million $ 100,935
May 11, 12 PM $ 0.00451
-0.13%
$ 1.68 million $ 102,021
May 11, 11 AM $ 0.00451
-0.13%
$ 1.68 million $ 103,121
May 11, 10 AM $ 0.00452
+0.09%
$ 1.68 million $ 104,475
May 11, 9 AM $ 0.00451
+0.13%
$ 1.68 million $ 104,745