Amnis Finance Historical Data

AMI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.00189
+0.75%
$893,252 $57,178
Jul 18, 7 PM $0.00188
+0.37%
$890,419 $56,558
Jul 18, 6 PM $0.00188
+0.16%
$890,347 $56,104
Jul 18, 5 PM $0.00188
+0.58%
$890,356 $56,612
Jul 18, 4 PM $0.00186
+0.16%
$881,431 $56,790
Jul 18, 3 PM $0.00186
-0.05%
$880,012 $56,365
Jul 18, 2 PM $0.00186
+0.15%
$880,474 $56,049
Jul 18, 1 PM $0.00186
-1.48%
$881,031 $55,751
Jul 18, 12 PM $0.00189
-1.30%
$895,198 $54,888
Jul 18, 11 AM $0.00191
+0.05%
$905,070 $49,787
Jul 18, 10 AM $0.00191
-0.05%
$904,121 $49,459
Jul 18, 9 AM $0.00191
-0.05%
$903,172 $49,825
Jul 18, 8 AM $0.00191
+0.26%
$902,701 $49,613
Jul 18, 7 AM $0.00191
+0.42%
$904,118 $49,700
Jul 18, 6 AM $0.00191
+0.47%
$903,169 $50,023
Jul 18, 5 AM $0.0019
+0.48%
$899,858 $50,111
Jul 18, 4 AM $0.00189
+0.11%
$895,595 $50,528
Jul 18, 3 AM $0.00189
+1.02%
$894,648 $50,247
Jul 18, 2 AM $0.00187
-0.63%
$885,654 $49,981
Jul 18, 1 AM $0.00189
+0.95%
$895,946 $49,111
Jul 18, 12 AM $0.00187
+0.05%
$886,609 $48,784
Jul 17, 11 PM $0.00187
+0.00%
$886,126 $48,589
Jul 17, 10 PM $0.00187
-0.74%
$887,528 $48,847
Jul 17, 9 PM $0.00189
+0.05%
$896,023 $49,214
Jul 17, 8 PM $0.00189
+0.00%
$896,079 $49,489
Jul 17, 7 PM $0.00188
-0.25%
$891,347 $50,291
Jul 17, 6 PM $0.00189
+0.79%
$893,588 $50,724
Jul 17, 5 PM $0.00188
+0.32%
$890,867 $50,584
Jul 17, 4 PM $0.00188
+1.07%
$890,391 $49,998
Jul 17, 3 PM $0.00187
+0.48%
$887,020 $49,943
Jul 17, 2 PM $0.00187
+0.27%
$885,185 $50,117
Jul 17, 1 PM $0.00187
+0.21%
$884,233 $50,355
Jul 17, 12 PM $0.00186
-0.53%
$882,819 $50,158
Jul 17, 11 AM $0.00187
+0.05%
$887,557 $50,618
Jul 17, 10 AM $0.00188
+0.39%
$889,922 $50,776
Jul 17, 9 AM $0.00187
-0.10%
$886,487 $51,072
Jul 17, 8 AM $0.00188
-0.28%
$888,823 $51,261
Jul 17, 7 AM $0.00188
-0.11%
$890,808 $50,799
Jul 17, 6 AM $0.00188
-0.11%
$892,278 $51,002
Jul 17, 5 AM $0.00189
+0.16%
$894,641 $51,119
Jul 17, 4 AM $0.00189
+0.42%
$894,592 $51,067
Jul 17, 3 AM $0.00188
+0.38%
$890,862 $51,406
Jul 17, 2 AM $0.00187
+0.21%
$886,576 $51,781
Jul 17, 1 AM $0.00187
+0.05%
$885,164 $51,735
Jul 17, 12 AM $0.00187
+0.00%
$885,162 $51,708
Jul 16, 11 PM $0.00187
+0.05%
$885,128 $52,213
Jul 16, 10 PM $0.00186
-0.26%
$881,377 $51,928
Jul 16, 9 PM $0.00187
+1.35%
$883,718 $51,928
Jul 16, 8 PM $0.00185
-0.22%
$873,826 $51,726
Jul 16, 7 PM $0.00185
+0.32%
$874,769 $51,824