Amnis Finance Historical Data

AMI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.00193
+0.21%
$983,120 $52,463
Jul 20, 8 PM $0.00193
+0.21%
$981,596 $52,267
Jul 20, 7 PM $0.00193
+0.16%
$980,066 $52,370
Jul 20, 6 PM $0.00193
+0.21%
$979,559 $51,860
Jul 20, 5 PM $0.00192
+0.11%
$977,528 $51,625
Jul 20, 4 PM $0.00193
+0.20%
$979,947 $51,336
Jul 20, 3 PM $0.00193
-0.06%
$980,955 $51,336
Jul 20, 2 PM $0.00194
+0.27%
$984,133 $50,683
Jul 20, 1 PM $0.00194
+0.04%
$985,531 $51,186
Jul 20, 12 PM $0.00193
+0.00%
$981,591 $50,568
Jul 20, 11 AM $0.00193
+0.01%
$983,624 $50,467
Jul 20, 10 AM $0.00194
+0.14%
$985,537 $50,150
Jul 20, 9 AM $0.00193
-0.15%
$981,601 $50,857
Jul 20, 8 AM $0.00194
+0.08%
$985,664 $50,926
Jul 20, 7 AM $0.00194
+0.23%
$985,400 $50,999
Jul 20, 6 AM $0.00193
-0.10%
$981,594 $50,838
Jul 20, 5 AM $0.00194
+0.54%
$985,655 $50,850
Jul 20, 4 AM $0.00193
+0.72%
$980,405 $51,679
Jul 20, 3 AM $0.00192
-0.53%
$975,896 $51,747
Jul 20, 2 AM $0.00194
-0.05%
$984,136 $51,928
Jul 20, 1 AM $0.00193
+0.00%
$983,624 $51,688
Jul 20, 12 AM $0.00194
+0.84%
$984,641 $51,780
Jul 19, 11 PM $0.00192
-0.32%
$977,413 $51,660
Jul 19, 10 PM $0.00193
+0.10%
$978,549 $51,129
Jul 19, 9 PM $0.00192
+0.16%
$976,510 $51,601
Jul 19, 8 PM $0.00191
-0.46%
$971,432 $51,710
Jul 19, 7 PM $0.00191
-0.05%
$971,919 $51,645
Jul 19, 6 PM $0.00191
+0.47%
$971,427 $51,995
Jul 19, 5 PM $0.00191
+0.47%
$969,903 $51,664
Jul 19, 4 PM $0.0019
+0.21%
$966,854 $51,734
Jul 19, 3 PM $0.0019
+0.10%
$964,310 $51,673
Jul 19, 2 PM $0.0019
-0.21%
$963,808 $52,266
Jul 19, 1 PM $0.0019
-0.05%
$963,806 $52,104
Jul 19, 12 PM $0.00189
+0.00%
$961,264 $53,148
Jul 19, 11 AM $0.00189
-0.58%
$896,082 $57,581
Jul 19, 10 AM $0.0019
-0.10%
$901,787 $57,918
Jul 19, 9 AM $0.0019
-0.10%
$900,352 $57,598
Jul 19, 8 AM $0.00191
-0.15%
$902,709 $57,701
Jul 19, 7 AM $0.00191
-1.70%
$902,708 $57,695
Jul 19, 6 AM $0.00194
+0.21%
$917,412 $57,574
Jul 19, 5 AM $0.00192
-0.39%
$909,848 $57,093
Jul 19, 4 AM $0.00193
+0.92%
$912,911 $56,642
Jul 19, 3 AM $0.00191
+0.49%
$904,155 $56,745
Jul 19, 2 AM $0.00191
-0.02%
$904,455 $56,865
Jul 19, 1 AM $0.00191
-0.21%
$902,738 $57,851
Jul 19, 12 AM $0.0019
+0.69%
$901,789 $57,862
Jul 18, 11 PM $0.0019
-0.05%
$898,957 $58,327
Jul 18, 10 PM $0.0019
-0.13%
$898,464 $57,809
Jul 18, 9 PM $0.0019
+0.67%
$898,276 $57,530
Jul 18, 8 PM $0.00189
+0.75%
$893,252 $57,178