Amnis Finance Historical Data

AMI Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00403
-0.09%
$ 1.5 million $ 75,132
May 15, 10 AM $ 0.00404
-0.11%
$ 1.5 million $ 75,520
May 15, 9 AM $ 0.00404
+0.29%
$ 1.51 million $ 75,765
May 15, 8 AM $ 0.00403
-0.07%
$ 1.5 million $ 75,675
May 15, 7 AM $ 0.00403
-0.10%
$ 1.5 million $ 76,999
May 15, 6 AM $ 0.00404
-0.13%
$ 1.5 million $ 76,859
May 15, 5 AM $ 0.00404
-0.73%
$ 1.51 million $ 79,444
May 15, 4 AM $ 0.00407
-0.32%
$ 1.52 million $ 79,363
May 15, 3 AM $ 0.00409
-0.44%
$ 1.52 million $ 81,903
May 15, 2 AM $ 0.0041
-0.05%
$ 1.53 million $ 82,166
May 15, 1 AM $ 0.00411
-0.22%
$ 1.53 million $ 81,896
May 15, 12 AM $ 0.00412
-0.39%
$ 1.53 million $ 81,461
May 14, 11 PM $ 0.00413
-0.76%
$ 1.54 million $ 81,552
May 14, 10 PM $ 0.00416
+0.00%
$ 1.55 million $ 81,553
May 14, 9 PM $ 0.00416
-0.53%
$ 1.55 million $ 81,928
May 14, 8 PM $ 0.00419
-0.28%
$ 1.56 million $ 81,774
May 14, 7 PM $ 0.0042
-0.53%
$ 1.56 million $ 82,858
May 14, 6 PM $ 0.00422
+0.44%
$ 1.57 million $ 82,289
May 14, 5 PM $ 0.0042
+0.36%
$ 1.56 million $ 83,244
May 14, 4 PM $ 0.00419
-0.04%
$ 1.56 million $ 83,641
May 14, 3 PM $ 0.00419
+1.25%
$ 1.56 million $ 83,305
May 14, 2 PM $ 0.00414
+0.69%
$ 1.54 million $ 81,541
May 14, 1 PM $ 0.00411
+0.16%
$ 1.53 million $ 81,433
May 14, 12 PM $ 0.0041
-0.50%
$ 1.53 million $ 81,806
May 14, 11 AM $ 0.00412
+0.02%
$ 1.53 million $ 81,546
May 14, 10 AM $ 0.00412
+0.42%
$ 1.53 million $ 80,974
May 14, 9 AM $ 0.0041
+0.02%
$ 1.53 million $ 80,340
May 14, 8 AM $ 0.0041
+1.03%
$ 1.53 million $ 80,589
May 14, 7 AM $ 0.00406
-0.04%
$ 1.51 million $ 80,173
May 14, 6 AM $ 0.00406
-1.18%
$ 1.51 million $ 80,104
May 14, 5 AM $ 0.00411
+0.29%
$ 1.53 million $ 77,123
May 14, 4 AM $ 0.0041
+1.07%
$ 1.53 million $ 76,887
May 14, 3 AM $ 0.00405
-0.80%
$ 1.51 million $ 74,366
May 14, 2 AM $ 0.00409
-0.40%
$ 1.52 million $ 75,028
May 14, 1 AM $ 0.0041
-0.34%
$ 1.53 million $ 75,464
May 14, 12 AM $ 0.00412
-0.03%
$ 1.53 million $ 77,401
May 13, 11 PM $ 0.00412
-0.17%
$ 1.53 million $ 77,095
May 13, 10 PM $ 0.00413
+0.08%
$ 1.54 million $ 76,821
May 13, 9 PM $ 0.00412
-0.40%
$ 1.54 million $ 77,402
May 13, 8 PM $ 0.00414
+0.16%
$ 1.54 million $ 78,015
May 13, 7 PM $ 0.00413
-0.48%
$ 1.54 million $ 77,699
May 13, 6 PM $ 0.00415
+0.10%
$ 1.55 million $ 77,677
May 13, 5 PM $ 0.00415
-0.15%
$ 1.54 million $ 77,555
May 13, 4 PM $ 0.00415
-0.56%
$ 1.55 million $ 76,901
May 13, 3 PM $ 0.00418
-0.95%
$ 1.56 million $ 76,173
May 13, 2 PM $ 0.00422
-0.70%
$ 1.57 million $ 76,730
May 13, 1 PM $ 0.00425
-0.60%
$ 1.58 million $ 75,041
May 13, 12 PM $ 0.00428
-0.83%
$ 1.59 million $ 75,864
May 13, 11 AM $ 0.00431
-1.08%
$ 1.61 million $ 75,446
May 13, 10 AM $ 0.00436
-0.88%
$ 1.62 million $ 75,991