Amnis Finance Historical Data

AMI Page 20
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00209
+0.00%
$ 993,922 $ 57,593
3:56 PM $ 0.0021
+0.00%
$ 993,922 $ 57,593
3:55 PM $ 0.0021
+0.00%
$ 993,922 $ 57,684
3:54 PM $ 0.0021
+0.00%
$ 994,359 $ 57,684
3:53 PM $ 0.00209
+0.00%
$ 994,359 $ 57,679
3:52 PM $ 0.00209
+0.00%
$ 994,359 $ 57,679
3:51 PM $ 0.00209
+0.00%
$ 994,359 $ 57,663
3:50 PM $ 0.00209
+0.00%
$ 994,359 $ 57,698
3:49 PM $ 0.0021
+0.09%
$ 992,326 $ 57,698
3:48 PM $ 0.00209
+0.00%
$ 992,326 $ 57,772
3:47 PM $ 0.0021
+0.00%
$ 992,326 $ 57,744
3:46 PM $ 0.0021
+0.00%
$ 992,326 $ 57,744
3:45 PM $ 0.00209
+0.00%
$ 992,326 $ 57,697
3:44 PM $ 0.00209
+0.00%
$ 988,836 $ 57,697
3:43 PM $ 0.00209
+0.00%
$ 988,836 $ 57,699
3:42 PM $ 0.0021
+0.00%
$ 988,836 $ 57,699
3:41 PM $ 0.00209
+0.00%
$ 988,836 $ 57,740
3:40 PM $ 0.00209
+0.00%
$ 988,836 $ 57,740
3:39 PM $ 0.0021
+0.00%
$ 993,635 $ 57,756
3:38 PM $ 0.0021
+0.00%
$ 993,635 $ 57,798
3:37 PM $ 0.0021
+0.00%
$ 993,635 $ 57,798
3:36 PM $ 0.0021
+0.00%
$ 993,635 $ 57,831
3:35 PM $ 0.00209
+0.00%
$ 993,635 $ 57,831
3:34 PM $ 0.00209
+0.00%
$ 990,909 $ 57,761
3:33 PM $ 0.0021
+0.00%
$ 990,909 $ 57,711
3:32 PM $ 0.0021
+0.00%
$ 990,909 $ 57,711
3:31 PM $ 0.0021
+0.00%
$ 990,909 $ 57,618
3:30 PM $ 0.00209
+0.00%
$ 990,909 $ 57,618
3:29 PM $ 0.00209
+0.00%
$ 990,036 $ 57,622
3:28 PM $ 0.00209
+0.00%
$ 990,036 $ 57,622
3:27 PM $ 0.0021
+0.00%
$ 990,036 $ 57,680
3:26 PM $ 0.0021
+0.00%
$ 990,036 $ 57,680
3:25 PM $ 0.00209
+0.00%
$ 990,036 $ 57,676
3:24 PM $ 0.0021
+0.00%
$ 992,218 $ 57,676
3:23 PM $ 0.0021
+0.00%
$ 992,218 $ 57,645
3:22 PM $ 0.00209
+0.00%
$ 992,218 $ 57,623
3:21 PM $ 0.0021
+0.00%
$ 992,218 $ 57,623
3:20 PM $ 0.00209
+0.00%
$ 992,218 $ 57,651
3:19 PM $ 0.00209
+0.00%
$ 989,228 $ 57,651
3:18 PM $ 0.00209
+0.00%
$ 989,228 $ 57,661
3:17 PM $ 0.00209
+0.00%
$ 989,228 $ 57,671
3:16 PM $ 0.00209
+0.00%
$ 989,228 $ 57,671
3:15 PM $ 0.00209
+0.00%
$ 989,228 $ 57,657
3:14 PM $ 0.00209
+0.00%
$ 991,410 $ 57,659
3:13 PM $ 0.0021
+0.00%
$ 991,410 $ 57,659
3:12 PM $ 0.0021
+0.00%
$ 991,410 $ 57,649
3:11 PM $ 0.0021
+0.00%
$ 991,410 $ 57,628
3:10 PM $ 0.0021
+0.00%
$ 991,410 $ 57,628
3:09 PM $ 0.0021
+0.00%
$ 994,902 $ 57,625
3:08 PM $ 0.00209
+0.00%
$ 994,902 $ 57,625