Amnis Finance Historical Data

AMI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.00198
-0.15%
$1 million $52,147
Jul 22, 9 PM $0.00198
+0.60%
$1.01 million $52,822
Jul 22, 8 PM $0.00197
-2.94%
$1 million $52,493
Jul 22, 7 PM $0.00203
-0.54%
$1.03 million $52,597
Jul 22, 6 PM $0.00204
+0.45%
$1.04 million $52,800
Jul 22, 5 PM $0.00203
-0.64%
$1.03 million $52,796
Jul 22, 4 PM $0.00203
-0.44%
$1.03 million $52,767
Jul 22, 3 PM $0.00205
-0.15%
$1.04 million $52,470
Jul 22, 2 PM $0.00206
+2.84%
$1.05 million $52,641
Jul 22, 1 PM $0.002
-0.40%
$1.02 million $51,555
Jul 22, 12 PM $0.00201
-0.64%
$1.02 million $51,738
Jul 22, 11 AM $0.00203
+0.90%
$1.03 million $51,354
Jul 22, 10 AM $0.00201
-0.74%
$1.02 million $51,158
Jul 22, 9 AM $0.00202
+1.20%
$1.03 million $51,179
Jul 22, 8 AM $0.00199
-0.45%
$1.01 million $50,709
Jul 22, 7 AM $0.002
-0.84%
$1.02 million $51,208
Jul 22, 6 AM $0.00202
+0.00%
$1.03 million $51,254
Jul 22, 5 AM $0.00202
+0.35%
$1.03 million $50,845
Jul 22, 4 AM $0.00202
+0.29%
$1.03 million $51,111
Jul 22, 3 AM $0.00201
-0.40%
$1.02 million $51,407
Jul 22, 2 AM $0.00203
-0.15%
$1.03 million $50,428
Jul 22, 1 AM $0.00203
+0.25%
$1.03 million $51,418
Jul 22, 12 AM $0.00202
+0.05%
$1.03 million $50,973
Jul 21, 11 PM $0.00203
+0.10%
$1.03 million $50,479
Jul 21, 10 PM $0.00202
-0.25%
$1.03 million $50,899
Jul 21, 9 PM $0.00203
-0.08%
$1.03 million $51,361
Jul 21, 8 PM $0.00202
+0.00%
$1.03 million $51,836
Jul 21, 7 PM $0.00203
+0.03%
$1.03 million $51,773
Jul 21, 6 PM $0.00203
+0.11%
$1.03 million $51,936
Jul 21, 5 PM $0.00202
-0.24%
$1.03 million $52,273
Jul 21, 4 PM $0.00202
-0.24%
$1.03 million $52,483
Jul 21, 3 PM $0.00202
-0.39%
$1.03 million $53,027
Jul 21, 2 PM $0.00202
-0.68%
$1.03 million $53,204
Jul 21, 1 PM $0.00203
+2.61%
$1.03 million $53,319
Jul 21, 12 PM $0.00198
+0.35%
$1.01 million $53,903
Jul 21, 11 AM $0.00198
+0.40%
$1.01 million $53,921
Jul 21, 10 AM $0.00197
+0.10%
$1 million $54,262
Jul 21, 9 AM $0.00197
-0.04%
$1 million $53,533
Jul 21, 8 AM $0.00198
+0.50%
$1.01 million $53,521
Jul 21, 7 AM $0.00197
+0.40%
$1 million $52,848
Jul 21, 6 AM $0.00196
+0.42%
$995,459 $53,135
Jul 21, 5 AM $0.00195
+0.18%
$991,258 $53,582
Jul 21, 4 AM $0.00194
+0.18%
$987,923 $53,238
Jul 21, 3 AM $0.00194
-0.26%
$985,663 $53,091
Jul 21, 2 AM $0.00194
+0.21%
$986,677 $53,079
Jul 21, 1 AM $0.00194
+0.11%
$985,150 $53,179
Jul 21, 12 AM $0.00194
-0.11%
$985,054 $53,421
Jul 20, 11 PM $0.00194
-0.10%
$984,138 $52,651
Jul 20, 10 PM $0.00193
+0.21%
$983,624 $52,995
Jul 20, 9 PM $0.00193
+0.21%
$983,120 $52,463