Amnis Finance Historical Data

AMI Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00379
+0.91%
$ 1.41 million $ 91,237
May 17, 11 AM $ 0.00376
+1.24%
$ 1.4 million $ 90,560
May 17, 10 AM $ 0.00371
+2.08%
$ 1.38 million $ 90,054
May 17, 9 AM $ 0.00363
+1.10%
$ 1.35 million $ 87,150
May 17, 8 AM $ 0.00359
+1.14%
$ 1.34 million $ 85,695
May 17, 7 AM $ 0.00355
-4.39%
$ 1.32 million $ 83,015
May 17, 6 AM $ 0.00372
+0.97%
$ 1.38 million $ 74,863
May 17, 5 AM $ 0.00368
+0.76%
$ 1.37 million $ 76,614
May 17, 4 AM $ 0.00365
+0.00%
$ 1.36 million $ 74,941
May 17, 3 AM $ 0.00365
-0.01%
$ 1.36 million $ 74,847
May 17, 2 AM $ 0.00365
+0.03%
$ 1.36 million $ 75,050
May 17, 1 AM $ 0.00365
-0.11%
$ 1.36 million $ 75,744
May 17, 12 AM $ 0.00365
-0.14%
$ 1.36 million $ 76,276
May 16, 11 PM $ 0.00366
-0.02%
$ 1.36 million $ 76,928
May 16, 10 PM $ 0.00366
-0.22%
$ 1.36 million $ 76,759
May 16, 9 PM $ 0.00367
-0.45%
$ 1.37 million $ 77,372
May 16, 8 PM $ 0.00369
-0.49%
$ 1.37 million $ 78,894
May 16, 7 PM $ 0.0037
+0.06%
$ 1.38 million $ 78,588
May 16, 6 PM $ 0.0037
-0.30%
$ 1.38 million $ 77,987
May 16, 5 PM $ 0.00371
-0.14%
$ 1.38 million $ 77,896
May 16, 4 PM $ 0.00372
-0.33%
$ 1.38 million $ 77,686
May 16, 3 PM $ 0.00373
-0.22%
$ 1.39 million $ 77,328
May 16, 2 PM $ 0.00374
+0.12%
$ 1.39 million $ 76,848
May 16, 1 PM $ 0.00373
-0.17%
$ 1.39 million $ 77,210
May 16, 12 PM $ 0.00374
-0.09%
$ 1.39 million $ 78,829
May 16, 11 AM $ 0.00374
+0.00%
$ 1.39 million $ 79,294
May 16, 10 AM $ 0.00374
-0.30%
$ 1.39 million $ 79,547
May 16, 9 AM $ 0.00375
-0.77%
$ 1.4 million $ 78,669
May 16, 8 AM $ 0.00378
-0.31%
$ 1.41 million $ 78,834
May 16, 7 AM $ 0.0038
-1.01%
$ 1.41 million $ 78,117
May 16, 6 AM $ 0.00383
-0.12%
$ 1.43 million $ 77,283
May 16, 5 AM $ 0.00384
-0.07%
$ 1.43 million $ 75,773
May 16, 4 AM $ 0.00384
-0.77%
$ 1.43 million $ 76,114
May 16, 3 AM $ 0.00387
-0.39%
$ 1.44 million $ 76,046
May 16, 2 AM $ 0.00389
-0.22%
$ 1.45 million $ 75,287
May 16, 1 AM $ 0.00389
-0.24%
$ 1.45 million $ 75,299
May 16, 12 AM $ 0.0039
-0.12%
$ 1.45 million $ 75,561
May 15, 11 PM $ 0.00391
-0.42%
$ 1.46 million $ 75,254
May 15, 10 PM $ 0.00393
-0.09%
$ 1.46 million $ 75,464
May 15, 9 PM $ 0.00393
-0.77%
$ 1.46 million $ 75,083
May 15, 8 PM $ 0.00396
-0.70%
$ 1.47 million $ 73,346
May 15, 7 PM $ 0.00399
-0.23%
$ 1.48 million $ 73,938
May 15, 6 PM $ 0.00399
-0.30%
$ 1.49 million $ 74,197
May 15, 5 PM $ 0.00401
+0.08%
$ 1.49 million $ 73,431
May 15, 4 PM $ 0.004
+0.07%
$ 1.49 million $ 73,280
May 15, 3 PM $ 0.004
+0.07%
$ 1.49 million $ 74,939
May 15, 2 PM $ 0.004
+0.08%
$ 1.49 million $ 76,729
May 15, 1 PM $ 0.00399
-1.14%
$ 1.49 million $ 76,852
May 15, 12 PM $ 0.00404
+0.10%
$ 1.5 million $ 74,871
May 15, 11 AM $ 0.00403
-0.09%
$ 1.5 million $ 75,132