Amnis Finance Historical Data

AMI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.00182
-0.06%
$925,176 $58,814
Jul 24, 11 PM $0.00182
-0.09%
$925,686 $57,851
Jul 24, 10 PM $0.00183
-0.02%
$927,999 $58,138
Jul 24, 9 PM $0.00182
-0.12%
$925,683 $58,608
Jul 24, 8 PM $0.00182
-0.02%
$926,315 $58,326
Jul 24, 7 PM $0.00183
+0.21%
$930,891 $58,264
Jul 24, 6 PM $0.00183
+0.26%
$930,356 $57,983
Jul 24, 5 PM $0.00183
-0.10%
$930,355 $58,129
Jul 24, 4 PM $0.00184
+0.42%
$935,229 $57,760
Jul 24, 3 PM $0.00183
-2.14%
$929,753 $57,006
Jul 24, 2 PM $0.00187
-0.56%
$950,390 $57,520
Jul 24, 1 PM $0.00187
-1.45%
$951,370 $57,008
Jul 24, 12 PM $0.0019
+0.31%
$964,309 $55,669
Jul 24, 11 AM $0.0019
+0.33%
$966,242 $55,418
Jul 24, 10 AM $0.0019
-7.94%
$963,579 $55,424
Jul 24, 9 AM $0.00206
+0.10%
$1.05 million $51,735
Jul 24, 8 AM $0.00206
+0.29%
$1.05 million $51,863
Jul 24, 7 AM $0.00206
+0.14%
$1.05 million $52,190
Jul 24, 6 AM $0.00206
+0.19%
$1.05 million $52,401
Jul 24, 5 AM $0.00206
+0.34%
$1.05 million $51,925
Jul 24, 4 AM $0.00205
-0.05%
$1.04 million $51,951
Jul 24, 3 AM $0.00205
+0.54%
$1.04 million $53,223
Jul 24, 2 AM $0.00203
+0.38%
$1.03 million $53,349
Jul 24, 1 AM $0.00203
+0.21%
$1.03 million $53,223
Jul 24, 12 AM $0.00202
-0.25%
$1.03 million $53,921
Jul 23, 11 PM $0.00202
+0.08%
$1.03 million $54,376
Jul 23, 10 PM $0.00203
+0.20%
$1.03 million $54,282
Jul 23, 9 PM $0.00203
+0.15%
$1.03 million $53,845
Jul 23, 8 PM $0.00203
-0.10%
$1.03 million $53,910
Jul 23, 7 PM $0.00203
+0.31%
$1.03 million $54,083
Jul 23, 6 PM $0.00203
+0.38%
$1.03 million $54,115
Jul 23, 5 PM $0.00203
-0.04%
$1.03 million $53,999
Jul 23, 4 PM $0.00202
-0.16%
$1.03 million $54,136
Jul 23, 3 PM $0.00203
+0.40%
$1.03 million $54,027
Jul 23, 2 PM $0.00202
-0.08%
$1.03 million $53,527
Jul 23, 1 PM $0.00202
-0.24%
$1.03 million $54,772
Jul 23, 12 PM $0.00202
-0.06%
$1.03 million $54,164
Jul 23, 11 AM $0.00203
-0.05%
$1.03 million $54,512
Jul 23, 10 AM $0.00202
-0.49%
$1.03 million $54,485
Jul 23, 9 AM $0.00203
-0.39%
$1.03 million $54,986
Jul 23, 8 AM $0.00204
-0.39%
$1.04 million $54,962
Jul 23, 7 AM $0.00205
-0.12%
$1.04 million $54,889
Jul 23, 6 AM $0.00205
-0.53%
$1.04 million $54,217
Jul 23, 5 AM $0.00205
+0.09%
$1.04 million $54,529
Jul 23, 4 AM $0.00205
+2.13%
$1.04 million $53,863
Jul 23, 3 AM $0.00201
+0.34%
$1.02 million $52,276
Jul 23, 2 AM $0.002
+0.21%
$1.02 million $52,306
Jul 23, 1 AM $0.002
+0.85%
$1.01 million $52,026
Jul 23, 12 AM $0.00198
+0.19%
$1.01 million $51,958
Jul 22, 11 PM $0.00198
+0.51%
$1.01 million $52,172