Amnis Finance Historical Data

AMI Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00396
+0.06%
$ 1.48 million $ 93,033
May 19, 12 PM $ 0.00396
+0.13%
$ 1.47 million $ 94,260
May 19, 11 AM $ 0.00396
-0.90%
$ 1.47 million $ 96,087
May 19, 10 AM $ 0.00399
-0.33%
$ 1.49 million $ 98,407
May 19, 9 AM $ 0.00401
-0.49%
$ 1.49 million $ 98,790
May 19, 8 AM $ 0.00403
-0.61%
$ 1.5 million $ 102,440
May 19, 7 AM $ 0.00405
+0.00%
$ 1.51 million $ 111,053
May 19, 6 AM $ 0.00405
+0.19%
$ 1.51 million $ 113,399
May 19, 5 AM $ 0.00404
-0.20%
$ 1.51 million $ 116,921
May 19, 4 AM $ 0.00405
-0.67%
$ 1.51 million $ 125,910
May 19, 3 AM $ 0.00408
-0.40%
$ 1.52 million $ 140,290
May 19, 2 AM $ 0.00409
-0.90%
$ 1.52 million $ 160,418
May 19, 1 AM $ 0.00413
-1.06%
$ 1.54 million $ 168,874
May 19, 12 AM $ 0.00418
+0.12%
$ 1.55 million $ 172,125
May 18, 11 PM $ 0.00417
-0.16%
$ 1.55 million $ 183,573
May 18, 10 PM $ 0.00418
-0.53%
$ 1.56 million $ 201,206
May 18, 9 PM $ 0.0042
-0.02%
$ 1.56 million $ 206,132
May 18, 8 PM $ 0.0042
-0.33%
$ 1.57 million $ 209,566
May 18, 7 PM $ 0.00422
+0.58%
$ 1.57 million $ 218,801
May 18, 6 PM $ 0.00419
-0.62%
$ 1.56 million $ 220,673
May 18, 5 PM $ 0.00422
-0.28%
$ 1.57 million $ 223,030
May 18, 4 PM $ 0.00423
-0.86%
$ 1.58 million $ 227,082
May 18, 3 PM $ 0.00426
-0.32%
$ 1.59 million $ 236,059
May 18, 2 PM $ 0.00428
-1.87%
$ 1.59 million $ 251,817
May 18, 1 PM $ 0.00436
-1.61%
$ 1.62 million $ 253,518
May 18, 12 PM $ 0.00443
+0.22%
$ 1.65 million $ 253,526
May 18, 11 AM $ 0.00442
-0.84%
$ 1.65 million $ 252,355
May 18, 10 AM $ 0.00445
-0.63%
$ 1.66 million $ 249,997
May 18, 9 AM $ 0.00448
+0.00%
$ 1.67 million $ 252,394
May 18, 8 AM $ 0.00448
-1.52%
$ 1.67 million $ 250,342
May 18, 7 AM $ 0.00455
-0.13%
$ 1.69 million $ 245,043
May 18, 6 AM $ 0.00456
+0.32%
$ 1.7 million $ 251,354
May 18, 5 AM $ 0.00454
-4.64%
$ 1.69 million $ 247,438
May 18, 4 AM $ 0.00476
-2.93%
$ 1.77 million $ 240,227
May 18, 3 AM $ 0.00491
-1.94%
$ 1.83 million $ 225,187
May 18, 2 AM $ 0.005
+2.51%
$ 1.86 million $ 204,713
May 18, 1 AM $ 0.00488
+1.09%
$ 1.82 million $ 194,358
May 18, 12 AM $ 0.00483
+2.32%
$ 1.8 million $ 190,445
May 17, 11 PM $ 0.00472
+3.22%
$ 1.76 million $ 178,023
May 17, 10 PM $ 0.00457
+1.89%
$ 1.7 million $ 157,176
May 17, 9 PM $ 0.00449
+3.63%
$ 1.67 million $ 150,387
May 17, 8 PM $ 0.00433
+0.71%
$ 1.61 million $ 145,356
May 17, 7 PM $ 0.0043
+2.25%
$ 1.6 million $ 135,483
May 17, 6 PM $ 0.0042
+2.65%
$ 1.57 million $ 133,245
May 17, 5 PM $ 0.0041
-1.77%
$ 1.53 million $ 131,764
May 17, 4 PM $ 0.00417
+1.25%
$ 1.55 million $ 126,514
May 17, 3 PM $ 0.00412
+6.65%
$ 1.53 million $ 114,922
May 17, 2 PM $ 0.00386
+1.24%
$ 1.44 million $ 95,308
May 17, 1 PM $ 0.00382
+0.59%
$ 1.42 million $ 93,146
May 17, 12 PM $ 0.00379
+0.91%
$ 1.41 million $ 91,237