Amnis Finance Historical Data

AMI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.00189
-0.53%
$960,752 $50,729
Jul 27, 12 AM $0.0019
-0.10%
$966,343 $51,555
Jul 26, 11 PM $0.0019
+1.06%
$965,833 $51,705
Jul 26, 10 PM $0.00188
+0.21%
$957,702 $51,217
Jul 26, 9 PM $0.00187
-0.37%
$952,110 $51,204
Jul 26, 8 PM $0.00189
-0.11%
$958,719 $50,694
Jul 26, 7 PM $0.00189
+1.47%
$959,813 $50,284
Jul 26, 6 PM $0.00186
-1.39%
$943,871 $49,196
Jul 26, 5 PM $0.00189
-2.03%
$958,211 $49,036
Jul 26, 4 PM $0.00194
+1.03%
$986,163 $49,369
Jul 26, 3 PM $0.00194
-0.10%
$984,132 $49,050
Jul 26, 2 PM $0.00193
+0.36%
$981,083 $49,448
Jul 26, 1 PM $0.00193
+0.16%
$981,081 $49,129
Jul 26, 12 PM $0.00193
+2.60%
$980,531 $50,338
Jul 26, 11 AM $0.00188
-1.10%
$956,181 $51,011
Jul 26, 10 AM $0.00192
-0.02%
$976,007 $51,746
Jul 26, 9 AM $0.00194
+0.94%
$983,684 $52,753
Jul 26, 8 AM $0.00191
-1.44%
$970,926 $51,911
Jul 26, 7 AM $0.00194
+0.46%
$985,663 $60,209
Jul 26, 6 AM $0.00193
+0.26%
$978,587 $59,811
Jul 26, 5 AM $0.00191
-0.47%
$971,517 $61,367
Jul 26, 4 AM $0.00193
-0.10%
$982,627 $62,111
Jul 26, 3 AM $0.00192
-0.26%
$976,537 $62,376
Jul 26, 2 AM $0.00193
+0.47%
$980,068 $62,724
Jul 26, 1 AM $0.0019
-1.65%
$966,896 $67,166
Jul 26, 12 AM $0.00193
+0.00%
$980,561 $68,847
Jul 25, 11 PM $0.00191
-0.42%
$971,997 $69,511
Jul 25, 10 PM $0.00192
+0.52%
$976,561 $69,593
Jul 25, 9 PM $0.00191
-0.02%
$971,517 $69,139
Jul 25, 8 PM $0.00191
-1.50%
$968,382 $69,692
Jul 25, 7 PM $0.00191
-2.06%
$971,004 $69,497
Jul 25, 6 PM $0.00194
-0.27%
$988,117 $69,836
Jul 25, 5 PM $0.00195
+0.26%
$991,258 $69,971
Jul 25, 4 PM $0.00196
+0.07%
$994,901 $70,192
Jul 25, 3 PM $0.00195
+0.06%
$991,813 $71,470
Jul 25, 2 PM $0.00194
-0.41%
$987,679 $71,806
Jul 25, 1 PM $0.00195
-0.45%
$993,187 $71,701
Jul 25, 12 PM $0.00197
+0.72%
$1 million $72,350
Jul 25, 11 AM $0.00196
-0.10%
$997,362 $71,681
Jul 25, 10 AM $0.00195
-5.81%
$992,215 $71,361
Jul 25, 9 AM $0.00211
+0.64%
$1.07 million $74,579
Jul 25, 8 AM $0.00211
+10.25%
$1.07 million $74,334
Jul 25, 7 AM $0.00192
-0.87%
$977,544 $63,535
Jul 25, 6 AM $0.00194
+2.01%
$984,709 $63,985
Jul 25, 5 AM $0.0019
-2.22%
$965,261 $63,011
Jul 25, 4 AM $0.00194
-0.15%
$986,205 $62,319
Jul 25, 3 AM $0.00195
+4.68%
$990,772 $62,032
Jul 25, 2 AM $0.00186
-3.23%
$946,046 $2,686
Jul 25, 1 AM $0.00193
+6.20%
$981,471 $61,000
Jul 25, 12 AM $0.00182
-0.06%
$925,176 $58,814