Amnis Finance Historical Data

AMI Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00356
+0.76%
$ 1.56 million $ 79,186
May 21, 12 PM $ 0.00353
-0.60%
$ 1.55 million $ 81,718
May 21, 11 AM $ 0.00355
-0.24%
$ 1.56 million $ 78,323
May 21, 10 AM $ 0.00356
-0.09%
$ 1.56 million $ 77,847
May 21, 9 AM $ 0.00357
-0.92%
$ 1.56 million $ 77,463
May 21, 8 AM $ 0.0036
+0.24%
$ 1.58 million $ 77,710
May 21, 7 AM $ 0.00359
-0.09%
$ 1.58 million $ 77,453
May 21, 6 AM $ 0.00359
-0.19%
$ 1.58 million $ 78,257
May 21, 5 AM $ 0.0036
-0.52%
$ 1.58 million $ 78,179
May 21, 4 AM $ 0.00362
-0.20%
$ 1.59 million $ 79,088
May 21, 3 AM $ 0.00363
-0.07%
$ 1.59 million $ 79,393
May 21, 2 AM $ 0.00363
+0.00%
$ 1.59 million $ 79,710
May 21, 1 AM $ 0.00363
-0.32%
$ 1.59 million $ 79,775
May 21, 12 AM $ 0.00364
+0.08%
$ 1.6 million $ 80,483
May 20, 11 PM $ 0.00364
-0.14%
$ 1.6 million $ 80,225
May 20, 10 PM $ 0.00364
-0.37%
$ 1.6 million $ 81,737
May 20, 9 PM $ 0.00366
-0.67%
$ 1.6 million $ 81,736
May 20, 8 PM $ 0.00368
+0.04%
$ 1.62 million $ 81,374
May 20, 7 PM $ 0.00368
+0.25%
$ 1.61 million $ 80,770
May 20, 6 PM $ 0.00367
-0.50%
$ 1.61 million $ 80,070
May 20, 5 PM $ 0.00369
+0.06%
$ 1.62 million $ 80,167
May 20, 4 PM $ 0.00369
-0.76%
$ 1.62 million $ 81,104
May 20, 3 PM $ 0.00372
-0.20%
$ 1.63 million $ 82,996
May 20, 2 PM $ 0.00372
+0.01%
$ 1.63 million $ 83,658
May 20, 1 PM $ 0.00372
+0.19%
$ 1.63 million $ 82,391
May 20, 12 PM $ 0.00372
-0.69%
$ 1.63 million $ 81,125
May 20, 11 AM $ 0.00374
-0.33%
$ 1.64 million $ 80,712
May 20, 10 AM $ 0.00375
-0.10%
$ 1.65 million $ 80,930
May 20, 9 AM $ 0.00376
-0.21%
$ 1.65 million $ 82,503
May 20, 8 AM $ 0.00377
-0.01%
$ 1.65 million $ 82,468
May 20, 7 AM $ 0.00377
-0.71%
$ 1.65 million $ 82,570
May 20, 6 AM $ 0.00379
+0.01%
$ 1.66 million $ 82,448
May 20, 5 AM $ 0.00379
+0.12%
$ 1.66 million $ 83,650
May 20, 4 AM $ 0.00379
-0.04%
$ 1.66 million $ 83,739
May 20, 3 AM $ 0.00379
-0.01%
$ 1.66 million $ 84,423
May 20, 2 AM $ 0.00379
+0.01%
$ 1.66 million $ 84,170
May 20, 1 AM $ 0.00379
-0.18%
$ 1.66 million $ 84,373
May 20, 12 AM $ 0.0038
-0.47%
$ 1.67 million $ 84,560
May 19, 11 PM $ 0.00381
-0.19%
$ 1.67 million $ 85,047
May 19, 10 PM $ 0.00382
-0.53%
$ 1.68 million $ 84,564
May 19, 9 PM $ 0.00384
-0.16%
$ 1.69 million $ 85,631
May 19, 8 PM $ 0.00385
+0.00%
$ 1.69 million $ 86,503
May 19, 7 PM $ 0.00385
-0.34%
$ 1.69 million $ 86,980
May 19, 6 PM $ 0.00386
+0.00%
$ 1.69 million $ 88,061
May 19, 5 PM $ 0.00386
-0.60%
$ 1.44 million $ 88,050
May 19, 4 PM $ 0.00389
-0.21%
$ 1.45 million $ 88,189
May 19, 3 PM $ 0.00389
-0.54%
$ 1.45 million $ 88,841
May 19, 2 PM $ 0.00391
-1.25%
$ 1.46 million $ 92,565
May 19, 1 PM $ 0.00396
+0.06%
$ 1.48 million $ 93,033
May 19, 12 PM $ 0.00396
+0.13%
$ 1.47 million $ 94,260