Amnis Finance Historical Data

AMI Page 17
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00209
+0.00%
$ 994,902 $ 57,625
3:07 PM $ 0.0021
+0.00%
$ 994,902 $ 57,632
3:06 PM $ 0.0021
+0.00%
$ 994,902 $ 57,632
3:05 PM $ 0.0021
+0.00%
$ 994,902 $ 57,589
3:04 PM $ 0.0021
+0.00%
$ 994,865 $ 57,589
3:03 PM $ 0.00211
+0.00%
$ 994,865 $ 57,562
3:02 PM $ 0.00211
+0.00%
$ 994,865 $ 57,503
3:01 PM $ 0.00209
+0.00%
$ 994,865 $ 57,503
3:00 PM $ 0.00212
+0.00%
$ 994,865 $ 57,538
2:59 PM $ 0.0021
+0.00%
$ 993,787 $ 57,350
2:58 PM $ 0.0021
+0.00%
$ 993,787 $ 57,350
2:57 PM $ 0.0021
+0.00%
$ 993,787 $ 57,370
2:56 PM $ 0.0021
+0.00%
$ 993,787 $ 57,370
2:55 PM $ 0.0021
+0.00%
$ 993,787 $ 57,380
2:54 PM $ 0.0021
+0.00%
$ 995,966 $ 57,380
2:53 PM $ 0.00209
+0.00%
$ 995,966 $ 57,398
2:52 PM $ 0.00209
+0.00%
$ 995,966 $ 57,398
2:51 PM $ 0.0021
+0.00%
$ 995,966 $ 57,383
2:50 PM $ 0.00209
+0.00%
$ 995,966 $ 57,351
2:49 PM $ 0.0021
+0.00%
$ 994,852 $ 57,351
2:48 PM $ 0.0021
+0.00%
$ 994,852 $ 57,284
2:47 PM $ 0.0021
+0.00%
$ 994,852 $ 57,353
2:46 PM $ 0.00209
+0.00%
$ 994,852 $ 57,353
2:45 PM $ 0.0021
+0.00%
$ 994,852 $ 57,420
2:44 PM $ 0.0021
+0.00%
$ 995,722 $ 57,420
2:43 PM $ 0.00209
+0.00%
$ 995,722 $ 57,400
2:42 PM $ 0.0021
+0.00%
$ 995,722 $ 57,400
2:41 PM $ 0.00211
+0.00%
$ 995,722 $ 57,349
2:40 PM $ 0.00211
+0.00%
$ 995,722 $ 57,349
2:39 PM $ 0.00212
+0.00%
$ 1 million $ 57,282
2:38 PM $ 0.00212
+0.00%
$ 1 million $ 57,282
2:37 PM $ 0.0021
+0.00%
$ 1 million $ 57,261
2:36 PM $ 0.00211
+0.00%
$ 1 million $ 57,261
2:35 PM $ 0.00211
+0.00%
$ 1 million $ 57,253
2:34 PM $ 0.00212
+0.00%
$ 1 million $ 57,253
2:33 PM $ 0.0021
+0.00%
$ 1 million $ 57,189
2:32 PM $ 0.00211
+0.00%
$ 1 million $ 57,189
2:31 PM $ 0.0021
+0.00%
$ 1 million $ 57,156
2:30 PM $ 0.0021
+0.00%
$ 1 million $ 57,156
2:29 PM $ 0.0021
+0.00%
$ 995,197 $ 57,204
2:28 PM $ 0.00211
+0.00%
$ 995,197 $ 57,204
2:27 PM $ 0.0021
+0.00%
$ 995,197 $ 57,186
2:26 PM $ 0.0021
+0.00%
$ 995,197 $ 57,186
2:25 PM $ 0.00211
+0.00%
$ 995,197 $ 57,201
2:24 PM $ 0.0021
+0.00%
$ 995,633 $ 57,201
2:23 PM $ 0.0021
+0.00%
$ 995,633 $ 57,443
2:22 PM $ 0.00211
+0.00%
$ 995,633 $ 57,443
2:21 PM $ 0.00211
+0.00%
$ 995,633 $ 57,449
2:20 PM $ 0.0021
+0.00%
$ 995,633 $ 57,429
2:19 PM $ 0.0021
+0.00%
$ 995,689 $ 57,429