Amnis Finance Historical Data

AMI Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00344
+1.24%
$ 1.51 million $ 77,490
May 23, 2 PM $ 0.0034
-0.31%
$ 1.49 million $ 76,514
May 23, 1 PM $ 0.00341
+0.71%
$ 1.5 million $ 76,672
May 23, 12 PM $ 0.00338
+0.09%
$ 1.49 million $ 76,175
May 23, 11 AM $ 0.00338
-0.20%
$ 1.48 million $ 76,260
May 23, 10 AM $ 0.00339
-0.09%
$ 1.49 million $ 76,654
May 23, 9 AM $ 0.00339
-0.09%
$ 1.49 million $ 77,794
May 23, 8 AM $ 0.00339
-0.29%
$ 1.49 million $ 78,749
May 23, 7 AM $ 0.0034
-0.90%
$ 1.49 million $ 78,475
May 23, 6 AM $ 0.00343
-0.35%
$ 1.51 million $ 78,701
May 23, 5 AM $ 0.00345
-0.01%
$ 1.51 million $ 77,981
May 23, 4 AM $ 0.00345
-0.08%
$ 1.51 million $ 77,781
May 23, 3 AM $ 0.00345
-0.03%
$ 1.51 million $ 77,580
May 23, 2 AM $ 0.00345
+0.70%
$ 1.51 million $ 77,648
May 23, 1 AM $ 0.00343
-0.14%
$ 1.5 million $ 78,604
May 23, 12 AM $ 0.00343
+0.40%
$ 1.51 million $ 78,692
May 22, 11 PM $ 0.00342
-0.19%
$ 1.5 million $ 79,261
May 22, 10 PM $ 0.00342
+0.13%
$ 1.5 million $ 76,621
May 22, 9 PM $ 0.00342
+0.42%
$ 1.5 million $ 76,873
May 22, 8 PM $ 0.00341
+0.37%
$ 1.5 million $ 76,791
May 22, 7 PM $ 0.00339
-0.75%
$ 1.49 million $ 76,579
May 22, 6 PM $ 0.00342
-0.98%
$ 1.5 million $ 76,005
May 22, 5 PM $ 0.00345
+0.01%
$ 1.52 million $ 76,762
May 22, 4 PM $ 0.00345
-0.15%
$ 1.52 million $ 76,768
May 22, 3 PM $ 0.00346
-0.83%
$ 1.52 million $ 77,410
May 22, 2 PM $ 0.00349
-0.72%
$ 1.53 million $ 76,691
May 22, 1 PM $ 0.00351
-0.09%
$ 1.54 million $ 76,921
May 22, 12 PM $ 0.00352
+0.14%
$ 1.54 million $ 76,340
May 22, 11 AM $ 0.00351
+0.19%
$ 1.54 million $ 79,986
May 22, 10 AM $ 0.0035
-0.19%
$ 1.54 million $ 79,838
May 22, 9 AM $ 0.00351
-0.05%
$ 1.54 million $ 79,172
May 22, 8 AM $ 0.00351
-0.01%
$ 1.54 million $ 77,978
May 22, 7 AM $ 0.00351
-0.15%
$ 1.54 million $ 78,587
May 22, 6 AM $ 0.00352
-0.23%
$ 1.54 million $ 79,063
May 22, 5 AM $ 0.00353
+0.01%
$ 1.55 million $ 79,556
May 22, 4 AM $ 0.00353
+0.49%
$ 1.55 million $ 79,789
May 22, 3 AM $ 0.00351
+0.49%
$ 1.54 million $ 79,497
May 22, 2 AM $ 0.00349
+0.16%
$ 1.53 million $ 79,776
May 22, 1 AM $ 0.00349
-0.08%
$ 1.53 million $ 78,782
May 22, 12 AM $ 0.00349
-0.69%
$ 1.53 million $ 78,915
May 21, 11 PM $ 0.00351
-0.12%
$ 1.54 million $ 78,604
May 21, 10 PM $ 0.00352
-0.35%
$ 1.54 million $ 78,473
May 21, 9 PM $ 0.00353
-0.55%
$ 1.55 million $ 77,950
May 21, 8 PM $ 0.00355
-0.24%
$ 1.56 million $ 78,132
May 21, 7 PM $ 0.00356
+0.01%
$ 1.56 million $ 79,160
May 21, 6 PM $ 0.00356
+0.05%
$ 1.56 million $ 79,864
May 21, 5 PM $ 0.00355
+0.63%
$ 1.56 million $ 78,944
May 21, 4 PM $ 0.00353
-0.22%
$ 1.55 million $ 78,593
May 21, 3 PM $ 0.00354
+0.00%
$ 1.55 million $ 78,109
May 21, 2 PM $ 0.00354
-0.52%
$ 1.55 million $ 78,526