Amnis Finance Historical Data

AMI Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00299
+0.25%
$ 1.31 million $ 94,496
May 25, 3 PM $ 0.00298
+0.12%
$ 1.31 million $ 94,933
May 25, 2 PM $ 0.00298
+0.30%
$ 1.31 million $ 95,400
May 25, 1 PM $ 0.00297
+1.65%
$ 1.3 million $ 95,783
May 25, 12 PM $ 0.00292
+0.58%
$ 1.28 million $ 93,726
May 25, 11 AM $ 0.0029
-0.26%
$ 1.27 million $ 93,091
May 25, 10 AM $ 0.00291
+0.07%
$ 1.28 million $ 94,015
May 25, 9 AM $ 0.00291
+0.15%
$ 1.28 million $ 94,609
May 25, 8 AM $ 0.0029
-0.28%
$ 1.27 million $ 95,191
May 25, 7 AM $ 0.00291
-0.16%
$ 1.28 million $ 94,912
May 25, 6 AM $ 0.00291
-0.36%
$ 1.28 million $ 94,915
May 25, 5 AM $ 0.00293
-0.02%
$ 1.28 million $ 94,990
May 25, 4 AM $ 0.00293
-0.16%
$ 1.28 million $ 93,461
May 25, 3 AM $ 0.00293
-0.45%
$ 1.29 million $ 93,012
May 25, 2 AM $ 0.00294
+0.24%
$ 1.29 million $ 94,365
May 25, 1 AM $ 0.00294
-0.45%
$ 1.29 million $ 93,810
May 25, 12 AM $ 0.00296
-0.25%
$ 1.3 million $ 94,216
May 24, 11 PM $ 0.00296
-0.16%
$ 1.3 million $ 94,548
May 24, 10 PM $ 0.00297
-0.34%
$ 1.3 million $ 95,492
May 24, 9 PM $ 0.00298
-0.36%
$ 1.31 million $ 95,389
May 24, 8 PM $ 0.00299
-0.12%
$ 1.31 million $ 94,094
May 24, 7 PM $ 0.00299
-0.35%
$ 1.31 million $ 94,606
May 24, 6 PM $ 0.003
-0.16%
$ 1.32 million $ 93,840
May 24, 5 PM $ 0.00301
-6.84%
$ 1.32 million $ 95,071
May 24, 4 PM $ 0.00323
-2.57%
$ 1.42 million $ 79,309
May 24, 3 PM $ 0.00331
-0.04%
$ 1.45 million $ 79,259
May 24, 2 PM $ 0.00331
+0.00%
$ 1.45 million $ 81,299
May 24, 1 PM $ 0.00331
-0.44%
$ 1.45 million $ 81,503
May 24, 12 PM $ 0.00333
-0.10%
$ 1.46 million $ 82,357
May 24, 11 AM $ 0.00333
-0.26%
$ 1.46 million $ 82,065
May 24, 10 AM $ 0.00334
-0.51%
$ 1.47 million $ 82,091
May 24, 9 AM $ 0.00336
-0.35%
$ 1.47 million $ 81,414
May 24, 8 AM $ 0.00337
-0.21%
$ 1.48 million $ 80,005
May 24, 7 AM $ 0.00338
-0.01%
$ 1.48 million $ 80,336
May 24, 6 AM $ 0.00338
-0.14%
$ 1.48 million $ 79,535
May 24, 5 AM $ 0.00338
-0.20%
$ 1.48 million $ 79,687
May 24, 4 AM $ 0.00339
+0.02%
$ 1.49 million $ 79,877
May 24, 3 AM $ 0.00339
-1.04%
$ 1.49 million $ 80,023
May 24, 2 AM $ 0.00342
-0.22%
$ 1.5 million $ 78,919
May 24, 1 AM $ 0.00343
-0.05%
$ 1.51 million $ 78,985
May 24, 12 AM $ 0.00343
+0.03%
$ 1.51 million $ 78,546
May 23, 11 PM $ 0.00343
-0.04%
$ 1.51 million $ 78,197
May 23, 10 PM $ 0.00343
-0.43%
$ 1.51 million $ 80,165
May 23, 9 PM $ 0.00345
-0.15%
$ 1.51 million $ 80,015
May 23, 8 PM $ 0.00345
+0.51%
$ 1.51 million $ 79,754
May 23, 7 PM $ 0.00343
+0.08%
$ 1.51 million $ 78,938
May 23, 6 PM $ 0.00343
+0.14%
$ 1.51 million $ 79,939
May 23, 5 PM $ 0.00343
+0.32%
$ 1.5 million $ 78,993
May 23, 4 PM $ 0.00341
-0.73%
$ 1.5 million $ 78,346
May 23, 3 PM $ 0.00344
+1.24%
$ 1.51 million $ 77,490