Amnis Finance Historical Data

AMI Page 15
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00211
+0.00%
$ 1 million $ 57,290
2:13 PM $ 0.00211
+0.00%
$ 1 million $ 57,376
2:12 PM $ 0.00211
+0.00%
$ 1 million $ 57,376
2:11 PM $ 0.0021
+0.00%
$ 1 million $ 57,451
2:10 PM $ 0.0021
+0.00%
$ 1 million $ 57,451
2:09 PM $ 0.0021
+0.00%
$ 995,249 $ 57,448
2:08 PM $ 0.0021
+0.00%
$ 995,249 $ 57,448
2:07 PM $ 0.00209
+0.00%
$ 995,249 $ 57,429
2:06 PM $ 0.0021
+0.00%
$ 995,249 $ 57,429
2:05 PM $ 0.0021
+0.00%
$ 995,249 $ 56,768
2:04 PM $ 0.0021
+0.00%
$ 993,663 $ 56,768
2:03 PM $ 0.00209
+0.00%
$ 993,663 $ 56,674
2:02 PM $ 0.00209
+0.00%
$ 993,663 $ 56,674
2:01 PM $ 0.00209
+0.00%
$ 993,663 $ 56,696
2:00 PM $ 0.00209
+0.00%
$ 993,663 $ 56,520
1:59 PM $ 0.0021
+0.36%
$ 995,632 $ 56,520
1:58 PM $ 0.00209
+0.00%
$ 995,632 $ 56,032
1:57 PM $ 0.0021
+0.00%
$ 995,632 $ 55,515
1:56 PM $ 0.00208
+0.00%
$ 995,632 $ 55,515
1:55 PM $ 0.00209
+0.00%
$ 995,632 $ 55,224
1:54 PM $ 0.00212
+0.00%
$ 1 million $ 55,224
1:53 PM $ 0.00211
+0.00%
$ 1 million $ 55,193
1:52 PM $ 0.00212
+0.00%
$ 1 million $ 55,193
1:51 PM $ 0.00212
+0.00%
$ 1 million $ 55,159
1:50 PM $ 0.00212
+0.00%
$ 1 million $ 55,123
1:49 PM $ 0.00213
+0.00%
$ 1.01 million $ 55,123
1:48 PM $ 0.00215
+0.00%
$ 1.01 million $ 54,998
1:47 PM $ 0.00214
+0.00%
$ 1.01 million $ 54,943
1:46 PM $ 0.00214
+0.00%
$ 1.01 million $ 54,943
1:45 PM $ 0.00216
+0.00%
$ 1.01 million $ 54,961
1:44 PM $ 0.00216
+0.00%
$ 1.02 million $ 54,961
1:43 PM $ 0.00217
+0.00%
$ 1.02 million $ 54,890
1:42 PM $ 0.00217
+0.00%
$ 1.02 million $ 54,890
1:41 PM $ 0.00216
+0.00%
$ 1.02 million $ 54,827
1:40 PM $ 0.00217
+0.00%
$ 1.02 million $ 54,827
1:39 PM $ 0.00217
+0.00%
$ 1.03 million $ 54,854
1:38 PM $ 0.00216
+0.00%
$ 1.03 million $ 54,854
1:37 PM $ 0.00216
+0.00%
$ 1.03 million $ 54,936
1:36 PM $ 0.00216
+0.00%
$ 1.03 million $ 54,936
1:35 PM $ 0.00217
+0.00%
$ 1.03 million $ 54,925
1:34 PM $ 0.00217
+0.00%
$ 1.03 million $ 54,925
1:33 PM $ 0.00218
+0.00%
$ 1.03 million $ 54,994
1:32 PM $ 0.00218
+0.00%
$ 1.03 million $ 54,994
1:31 PM $ 0.00218
+0.00%
$ 1.03 million $ 55,041
1:30 PM $ 0.00218
+0.00%
$ 1.03 million $ 55,041
1:29 PM $ 0.00218
+0.00%
$ 1.03 million $ 55,033
1:28 PM $ 0.00218
+0.00%
$ 1.03 million $ 55,033
1:27 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,057
1:26 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,057
1:25 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,162