Amnis Finance Historical Data

AMI Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00303
+0.07%
$ 1.33 million $ 58,799
May 27, 3 PM $ 0.00303
+0.93%
$ 1.33 million $ 58,507
May 27, 2 PM $ 0.003
+0.20%
$ 1.32 million $ 58,025
May 27, 1 PM $ 0.003
-1.13%
$ 1.31 million $ 57,787
May 27, 12 PM $ 0.00303
+0.60%
$ 1.33 million $ 58,000
May 27, 11 AM $ 0.00301
-0.03%
$ 1.32 million $ 58,471
May 27, 10 AM $ 0.00301
+0.03%
$ 1.32 million $ 58,280
May 27, 9 AM $ 0.00301
-0.11%
$ 1.32 million $ 62,197
May 27, 8 AM $ 0.00301
+0.14%
$ 1.32 million $ 62,211
May 27, 7 AM $ 0.00301
-0.19%
$ 1.32 million $ 61,945
May 27, 6 AM $ 0.00302
+0.88%
$ 1.32 million $ 61,251
May 27, 5 AM $ 0.00299
+0.27%
$ 1.31 million $ 61,242
May 27, 4 AM $ 0.00298
-0.30%
$ 1.31 million $ 62,577
May 27, 3 AM $ 0.00299
-0.10%
$ 1.31 million $ 62,047
May 27, 2 AM $ 0.00299
+0.13%
$ 1.31 million $ 63,559
May 27, 1 AM $ 0.00299
+0.08%
$ 1.31 million $ 64,349
May 27, 12 AM $ 0.00299
+0.41%
$ 1.31 million $ 68,394
May 26, 11 PM $ 0.00298
+0.04%
$ 1.31 million $ 68,561
May 26, 10 PM $ 0.00297
-0.09%
$ 1.31 million $ 68,047
May 26, 9 PM $ 0.00298
-0.16%
$ 1.31 million $ 69,687
May 26, 8 PM $ 0.00298
+0.13%
$ 1.31 million $ 69,660
May 26, 7 PM $ 0.00298
+0.07%
$ 1.31 million $ 69,867
May 26, 6 PM $ 0.00298
+0.01%
$ 1.31 million $ 70,285
May 26, 5 PM $ 0.00298
-0.51%
$ 1.31 million $ 71,340
May 26, 4 PM $ 0.00299
-0.16%
$ 1.31 million $ 71,279
May 26, 3 PM $ 0.003
-0.49%
$ 1.31 million $ 73,755
May 26, 2 PM $ 0.00301
+0.12%
$ 1.32 million $ 73,070
May 26, 1 PM $ 0.00301
+0.34%
$ 1.32 million $ 72,759
May 26, 12 PM $ 0.003
-0.29%
$ 1.32 million $ 75,223
May 26, 11 AM $ 0.00301
-0.02%
$ 1.32 million $ 75,385
May 26, 10 AM $ 0.00301
+0.72%
$ 1.32 million $ 75,395
May 26, 9 AM $ 0.00298
+0.02%
$ 1.31 million $ 72,324
May 26, 8 AM $ 0.00298
-0.06%
$ 1.31 million $ 72,967
May 26, 7 AM $ 0.00299
-0.21%
$ 1.31 million $ 73,142
May 26, 6 AM $ 0.00299
+0.47%
$ 1.31 million $ 75,545
May 26, 5 AM $ 0.00298
+0.91%
$ 1.31 million $ 75,957
May 26, 4 AM $ 0.00295
+0.60%
$ 1.3 million $ 76,214
May 26, 3 AM $ 0.00294
-0.82%
$ 1.29 million $ 77,211
May 26, 2 AM $ 0.00296
-0.08%
$ 1.3 million $ 75,808
May 26, 1 AM $ 0.00296
-0.51%
$ 1.3 million $ 76,421
May 26, 12 AM $ 0.00298
-0.25%
$ 1.31 million $ 72,761
May 25, 11 PM $ 0.00298
-0.07%
$ 1.31 million $ 73,379
May 25, 10 PM $ 0.00299
-0.01%
$ 1.31 million $ 73,624
May 25, 9 PM $ 0.00299
-0.44%
$ 1.31 million $ 73,164
May 25, 8 PM $ 0.003
-0.12%
$ 1.32 million $ 76,033
May 25, 7 PM $ 0.003
+0.41%
$ 1.32 million $ 76,499
May 25, 6 PM $ 0.00299
+0.23%
$ 1.31 million $ 77,507
May 25, 5 PM $ 0.00298
-0.05%
$ 1.31 million $ 76,277
May 25, 4 PM $ 0.00299
+0.25%
$ 1.31 million $ 94,496
May 25, 3 PM $ 0.00298
+0.12%
$ 1.31 million $ 94,933