Amnis Finance Historical Data

AMI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.00146
-0.26%
$743,908 $42,595
Aug 2, 4 AM $0.00147
-0.54%
$747,799 $42,145
Aug 2, 3 AM $0.00148
-0.07%
$749,809 $42,307
Aug 2, 2 AM $0.00148
+0.60%
$750,319 $42,157
Aug 2, 1 AM $0.00147
-0.26%
$744,836 $41,751
Aug 2, 12 AM $0.00147
-1.14%
$746,269 $41,211
Aug 1, 11 PM $0.00148
-0.45%
$754,846 $41,077
Aug 1, 10 PM $0.00149
-0.22%
$756,778 $41,535
Aug 1, 9 PM $0.0015
-0.72%
$763,034 $44,278
Aug 1, 8 PM $0.00151
-0.13%
$765,042 $44,605
Aug 1, 7 PM $0.00152
-0.39%
$772,161 $44,709
Aug 1, 6 PM $0.00154
+0.17%
$781,313 $45,496
Aug 1, 5 PM $0.00154
-0.66%
$784,266 $45,637
Aug 1, 4 PM $0.00155
-1.01%
$789,038 $44,941
Aug 1, 3 PM $0.00157
-0.89%
$795,552 $44,806
Aug 1, 2 PM $0.00157
-0.06%
$798,092 $45,351
Aug 1, 1 PM $0.00157
+0.61%
$798,083 $45,764
Aug 1, 12 PM $0.00156
-0.60%
$793,269 $46,351
Aug 1, 11 AM $0.00157
-0.51%
$797,064 $46,622
Aug 1, 10 AM $0.00158
-0.66%
$801,128 $47,148
Aug 1, 9 AM $0.00159
-0.18%
$809,352 $47,696
Aug 1, 8 AM $0.00159
-0.74%
$808,759 $47,729
Aug 1, 7 AM $0.0016
+0.60%
$814,271 $48,252
Aug 1, 6 AM $0.00159
-0.09%
$806,021 $48,635
Aug 1, 5 AM $0.00159
-1.54%
$806,726 $48,693
Aug 1, 4 AM $0.0016
-0.04%
$814,523 $49,291
Aug 1, 3 AM $0.0016
-1.46%
$814,858 $50,314
Aug 1, 2 AM $0.00163
-0.81%
$827,908 $50,906
Aug 1, 1 AM $0.00165
+0.46%
$838,037 $51,241
Aug 1, 12 AM $0.00164
+0.53%
$834,171 $52,357
Jul 31, 11 PM $0.00163
+0.32%
$828,840 $53,013
Jul 31, 10 PM $0.00162
+1.59%
$823,810 $52,881
Jul 31, 9 PM $0.0016
-0.30%
$810,946 $52,336
Jul 31, 8 PM $0.0016
-0.60%
$814,386 $52,777
Jul 31, 7 PM $0.00161
+0.05%
$816,349 $53,505
Jul 31, 6 PM $0.00162
-1.62%
$823,402 $53,247
Jul 31, 5 PM $0.00165
+0.00%
$838,987 $53,376
Jul 31, 4 PM $0.00165
-1.35%
$838,987 $54,056
Jul 31, 3 PM $0.00167
-1.07%
$846,884 $54,493
Jul 31, 2 PM $0.00168
+1.63%
$856,033 $54,045
Jul 31, 1 PM $0.00166
-0.32%
$841,292 $53,818
Jul 31, 12 PM $0.00166
-0.97%
$841,981 $53,870
Jul 31, 11 AM $0.00168
-0.27%
$852,233 $54,474
Jul 31, 10 AM $0.00168
+0.00%
$853,492 $54,377
Jul 31, 9 AM $0.00168
+0.08%
$851,459 $54,434
Jul 31, 8 AM $0.00167
-1.09%
$849,751 $54,666
Jul 31, 7 AM $0.00168
-0.52%
$855,211 $54,457
Jul 31, 6 AM $0.0017
-0.41%
$863,646 $54,093
Jul 31, 5 AM $0.0017
-0.62%
$864,167 $54,210
Jul 31, 4 AM $0.00171
-0.85%
$871,586 $54,256