Amnis Finance Historical Data

AMI Page 14
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00218
+0.00%
$ 1.03 million $ 55,041
1:29 PM $ 0.00218
+0.00%
$ 1.03 million $ 55,033
1:28 PM $ 0.00218
+0.00%
$ 1.03 million $ 55,033
1:27 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,057
1:26 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,057
1:25 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,162
1:24 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,162
1:23 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,166
1:22 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,166
1:21 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,173
1:20 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,157
1:19 PM $ 0.00217
+0.44%
$ 1.03 million $ 55,157
1:18 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,174
1:17 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,150
1:16 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,150
1:15 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,210
1:14 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,210
1:13 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,220
1:12 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,220
1:11 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,280
1:10 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,280
1:09 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,277
1:08 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,277
1:07 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,263
1:06 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,225
1:05 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,225
1:04 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,192
1:03 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,217
1:02 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,217
1:01 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,222
1:00 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,222
12:59 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,231
12:58 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,240
12:57 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,196
12:56 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,196
12:55 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,192
12:54 PM $ 0.00216
+0.00%
$ 1.02 million $ 55,192
12:53 PM $ 0.00215
+0.00%
$ 1.02 million $ 55,181
12:52 PM $ 0.00217
+0.00%
$ 1.02 million $ 55,181
12:51 PM $ 0.00217
+0.00%
$ 1.02 million $ 55,214
12:50 PM $ 0.00217
+0.00%
$ 1.02 million $ 55,257
12:49 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,257
12:48 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,256
12:47 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,298
12:46 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,298
12:45 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,299
12:44 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,299
12:43 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,337
12:42 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,337
12:41 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,346