Amnis Finance Historical Data

AMI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.00197
+0.66%
$1 million $114,164
Aug 4, 5 AM $0.00196
-4.73%
$995,236 $107,770
Aug 4, 4 AM $0.00205
-10.89%
$1.04 million $107,597
Aug 4, 3 AM $0.00229
+0.09%
$1.16 million $110,751
Aug 4, 2 AM $0.00229
-4.84%
$1.16 million $65,711
Aug 4, 1 AM $0.00241
+21.48%
$1.22 million $108,398
Aug 4, 12 AM $0.00191
+48.28%
$971,352 $79,641
Aug 3, 11 PM $0.00129
-0.37%
$654,108 $56,640
Aug 3, 10 PM $0.00129
+0.06%
$654,109 $56,958
Aug 3, 9 PM $0.00129
+0.26%
$656,767 $56,654
Aug 3, 8 PM $0.00129
+0.37%
$655,060 $55,892
Aug 3, 7 PM $0.00129
-0.19%
$655,027 $55,493
Aug 3, 6 PM $0.00129
+0.51%
$656,774 $55,806
Aug 3, 5 PM $0.00129
+3.24%
$654,411 $56,106
Aug 3, 4 PM $0.00125
+0.30%
$634,330 $55,494
Aug 3, 3 PM $0.00125
-1.74%
$632,878 $61,716
Aug 3, 2 PM $0.00126
-0.08%
$640,502 $60,586
Aug 3, 1 PM $0.00127
+0.64%
$645,583 $60,398
Aug 3, 12 PM $0.00127
+0.15%
$645,671 $60,220
Aug 3, 11 AM $0.00127
-0.20%
$644,735 $59,606
Aug 3, 10 AM $0.00127
+3.68%
$646,003 $59,786
Aug 3, 9 AM $0.00122
-0.72%
$620,734 $58,990
Aug 3, 8 AM $0.00122
-0.57%
$620,171 $58,314
Aug 3, 7 AM $0.00123
-0.26%
$623,728 $58,466
Aug 3, 6 AM $0.00122
-0.60%
$621,650 $58,349
Aug 3, 5 AM $0.00123
+1.43%
$626,780 $57,950
Aug 3, 4 AM $0.00121
-1.01%
$617,480 $57,082
Aug 3, 3 AM $0.00123
-0.25%
$623,752 $56,018
Aug 3, 2 AM $0.00125
-2.58%
$637,830 $55,388
Aug 3, 1 AM $0.00129
+0.00%
$656,275 $53,735
Aug 3, 12 AM $0.0013
-0.08%
$660,340 $53,199
Aug 2, 11 PM $0.0013
-0.17%
$659,326 $53,107
Aug 2, 10 PM $0.0013
-1.78%
$658,597 $52,818
Aug 2, 9 PM $0.00132
-2.72%
$670,531 $52,698
Aug 2, 8 PM $0.00136
-0.94%
$688,808 $52,555
Aug 2, 7 PM $0.00137
-1.16%
$697,184 $52,688
Aug 2, 6 PM $0.00139
-1.81%
$705,372 $51,564
Aug 2, 5 PM $0.00141
-3.55%
$716,945 $50,573
Aug 2, 4 PM $0.00145
+5.82%
$738,567 $50,573
Aug 2, 3 PM $0.00137
-1.09%
$698,413 $43,392
Aug 2, 2 PM $0.00139
-0.85%
$706,132 $43,245
Aug 2, 1 PM $0.0014
-1.27%
$712,209 $43,518
Aug 2, 12 PM $0.00141
-0.70%
$716,779 $43,361
Aug 2, 11 AM $0.00142
-0.05%
$721,344 $43,332
Aug 2, 10 AM $0.00142
+0.54%
$723,687 $42,830
Aug 2, 9 AM $0.00142
-0.14%
$721,354 $42,785
Aug 2, 8 AM $0.00142
-1.45%
$721,858 $42,997
Aug 2, 7 AM $0.00144
+0.02%
$733,018 $42,599
Aug 2, 6 AM $0.00144
-1.28%
$734,376 $42,459
Aug 2, 5 AM $0.00146
-0.26%
$743,908 $42,595