Amnis Finance Historical Data

AMI Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00304
+0.32%
$ 1.33 million $ 48,850
May 29, 4 PM $ 0.00303
+0.02%
$ 1.33 million $ 48,945
May 29, 3 PM $ 0.00303
+1.59%
$ 1.33 million $ 49,691
May 29, 2 PM $ 0.00298
-0.02%
$ 1.31 million $ 49,414
May 29, 1 PM $ 0.00298
-0.06%
$ 1.31 million $ 50,328
May 29, 12 PM $ 0.00298
-0.50%
$ 1.31 million $ 50,126
May 29, 11 AM $ 0.003
-0.43%
$ 1.32 million $ 51,517
May 29, 10 AM $ 0.00301
-0.08%
$ 1.32 million $ 52,464
May 29, 9 AM $ 0.00301
-0.07%
$ 1.32 million $ 52,847
May 29, 8 AM $ 0.00301
+0.11%
$ 1.32 million $ 53,392
May 29, 7 AM $ 0.00301
+0.20%
$ 1.32 million $ 58,003
May 29, 6 AM $ 0.00301
+0.43%
$ 1.32 million $ 59,261
May 29, 5 AM $ 0.00301
+0.42%
$ 1.32 million $ 60,054
May 29, 4 AM $ 0.003
-0.22%
$ 1.32 million $ 60,335
May 29, 3 AM $ 0.003
-0.47%
$ 1.32 million $ 61,606
May 29, 2 AM $ 0.00303
+0.03%
$ 1.33 million $ 62,643
May 29, 1 AM $ 0.00302
+0.10%
$ 1.33 million $ 63,426
May 29, 12 AM $ 0.00302
+0.36%
$ 1.32 million $ 62,765
May 28, 11 PM $ 0.00301
+0.03%
$ 1.32 million $ 62,688
May 28, 10 PM $ 0.003
-0.24%
$ 1.32 million $ 62,590
May 28, 9 PM $ 0.00301
+0.33%
$ 1.32 million $ 62,072
May 28, 8 PM $ 0.003
+0.07%
$ 1.32 million $ 62,781
May 28, 7 PM $ 0.003
-0.06%
$ 1.32 million $ 62,672
May 28, 6 PM $ 0.003
+0.52%
$ 1.32 million $ 62,864
May 28, 5 PM $ 0.00298
+0.14%
$ 1.31 million $ 62,150
May 28, 4 PM $ 0.00298
+0.91%
$ 1.31 million $ 61,821
May 28, 3 PM $ 0.00295
+0.27%
$ 1.3 million $ 61,596
May 28, 2 PM $ 0.00294
-0.58%
$ 1.29 million $ 62,524
May 28, 1 PM $ 0.00296
-0.76%
$ 1.3 million $ 62,661
May 28, 12 PM $ 0.00299
+0.86%
$ 1.31 million $ 65,789
May 28, 11 AM $ 0.00296
-0.01%
$ 1.3 million $ 65,300
May 28, 10 AM $ 0.00297
+0.37%
$ 1.3 million $ 65,100
May 28, 9 AM $ 0.00295
+0.75%
$ 1.3 million $ 65,415
May 28, 8 AM $ 0.00293
-0.08%
$ 1.29 million $ 65,315
May 28, 7 AM $ 0.00293
-0.02%
$ 1.29 million $ 61,910
May 28, 6 AM $ 0.00293
+0.03%
$ 1.29 million $ 61,483
May 28, 5 AM $ 0.00293
-0.25%
$ 1.29 million $ 61,378
May 28, 4 AM $ 0.00294
-1.26%
$ 1.29 million $ 61,698
May 28, 3 AM $ 0.00298
-0.78%
$ 1.31 million $ 60,436
May 28, 2 AM $ 0.003
+0.17%
$ 1.32 million $ 59,982
May 28, 1 AM $ 0.003
+0.08%
$ 1.32 million $ 58,829
May 28, 12 AM $ 0.003
-0.05%
$ 1.31 million $ 59,049
May 27, 11 PM $ 0.003
+0.06%
$ 1.32 million $ 59,357
May 27, 10 PM $ 0.003
+0.04%
$ 1.31 million $ 59,870
May 27, 9 PM $ 0.00299
-0.40%
$ 1.31 million $ 60,168
May 27, 8 PM $ 0.00301
+0.04%
$ 1.32 million $ 59,331
May 27, 7 PM $ 0.003
-0.01%
$ 1.32 million $ 59,265
May 27, 6 PM $ 0.003
-0.70%
$ 1.32 million $ 58,963
May 27, 5 PM $ 0.00303
-0.17%
$ 1.33 million $ 58,988
May 27, 4 PM $ 0.00303
+0.07%
$ 1.33 million $ 58,799