Amnis Finance Historical Data

AMI Page 13
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,222
12:59 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,231
12:58 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,240
12:57 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,196
12:56 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,196
12:55 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,192
12:54 PM $ 0.00216
+0.00%
$ 1.02 million $ 55,192
12:53 PM $ 0.00215
+0.00%
$ 1.02 million $ 55,181
12:52 PM $ 0.00217
+0.00%
$ 1.02 million $ 55,181
12:51 PM $ 0.00217
+0.00%
$ 1.02 million $ 55,214
12:50 PM $ 0.00217
+0.00%
$ 1.02 million $ 55,257
12:49 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,257
12:48 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,256
12:47 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,298
12:46 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,298
12:45 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,299
12:44 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,299
12:43 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,337
12:42 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,337
12:41 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,346
12:40 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,346
12:39 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,333
12:38 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,333
12:37 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,357
12:36 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,357
12:35 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,331
12:34 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,331
12:33 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,326
12:32 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,326
12:31 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,188
12:30 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,188
12:29 PM $ 0.00216
+0.00%
$ 1.02 million $ 55,175
12:28 PM $ 0.00218
+0.00%
$ 1.02 million $ 55,237
12:27 PM $ 0.00218
+0.00%
$ 1.02 million $ 55,237
12:26 PM $ 0.00217
+0.00%
$ 1.02 million $ 55,260
12:25 PM $ 0.00218
+0.00%
$ 1.02 million $ 55,260
12:24 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,262
12:23 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,302
12:22 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,342
12:21 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,342
12:20 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,350
12:19 PM $ 0.00216
-0.13%
$ 1.02 million $ 55,350
12:18 PM $ 0.00216
+0.00%
$ 1.02 million $ 55,387
12:17 PM $ 0.00217
+0.00%
$ 1.02 million $ 55,423
12:16 PM $ 0.00217
+0.00%
$ 1.02 million $ 55,459
12:15 PM $ 0.00217
+0.00%
$ 1.02 million $ 55,459
12:14 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,486
12:13 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,486
12:12 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,428
12:11 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,428