Amnis Finance Historical Data

AMI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.0013
-0.64%
$660,497 $69,014
Aug 6, 6 AM $0.0013
+1.00%
$662,742 $56,536
Aug 6, 5 AM $0.00129
+1.38%
$655,686 $56,460
Aug 6, 4 AM $0.00127
-0.42%
$645,931 $71,230
Aug 6, 3 AM $0.00127
-0.31%
$646,330 $73,771
Aug 6, 2 AM $0.00128
-0.01%
$648,739 $75,334
Aug 6, 1 AM $0.00127
-0.32%
$647,605 $74,868
Aug 6, 12 AM $0.0013
+0.26%
$659,825 $74,459
Aug 5, 11 PM $0.00128
-0.30%
$650,628 $73,544
Aug 5, 10 PM $0.00128
-1.19%
$651,399 $73,997
Aug 5, 9 PM $0.00129
-0.84%
$655,320 $73,683
Aug 5, 8 PM $0.0013
-0.82%
$658,549 $74,514
Aug 5, 7 PM $0.00131
+1.98%
$664,012 $74,789
Aug 5, 6 PM $0.00127
+6.96%
$646,922 $69,295
Aug 5, 5 PM $0.00118
+2.74%
$602,311 $64,935
Aug 5, 4 PM $0.00116
+0.15%
$589,202 $64,178
Aug 5, 3 PM $0.00116
+0.71%
$588,307 $63,531
Aug 5, 2 PM $0.00116
+0.13%
$587,440 $65,600
Aug 5, 1 PM $0.00115
-1.81%
$583,795 $65,440
Aug 5, 12 PM $0.00116
-1.29%
$591,346 $66,488
Aug 5, 11 AM $0.00119
+4.68%
$602,687 $66,432
Aug 5, 10 AM $0.00113
+0.83%
$575,738 $69,709
Aug 5, 9 AM $0.00112
-2.77%
$570,238 $68,504
Aug 5, 8 AM $0.00116
-2.58%
$587,219 $75,202
Aug 5, 7 AM $0.00118
-1.32%
$602,052 $76,321
Aug 5, 6 AM $0.0012
-1.70%
$609,757 $77,124
Aug 5, 5 AM $0.00122
-1.43%
$617,863 $79,903
Aug 5, 4 AM $0.00123
+3.33%
$626,462 $79,779
Aug 5, 3 AM $0.00119
-4.06%
$606,297 $80,049
Aug 5, 2 AM $0.00124
-1.09%
$630,966 $82,880
Aug 5, 1 AM $0.00126
-1.94%
$639,174 $86,942
Aug 5, 12 AM $0.00128
-1.77%
$651,511 $101,179
Aug 4, 11 PM $0.00131
+0.46%
$664,125 $116,589
Aug 4, 10 PM $0.00131
-0.09%
$663,647 $116,117
Aug 4, 9 PM $0.00131
+0.27%
$664,248 $116,289
Aug 4, 8 PM $0.00131
-3.97%
$663,979 $65,957
Aug 4, 7 PM $0.00136
-3.09%
$691,454 $118,845
Aug 4, 6 PM $0.0014
-3.56%
$713,796 $120,000
Aug 4, 5 PM $0.00145
-4.88%
$736,818 $122,123
Aug 4, 4 PM $0.00152
-1.82%
$772,969 $125,472
Aug 4, 3 PM $0.00152
-4.94%
$772,359 $125,854
Aug 4, 2 PM $0.00161
-3.91%
$817,534 $126,576
Aug 4, 1 PM $0.00168
-2.38%
$853,630 $126,482
Aug 4, 12 PM $0.00173
+0.27%
$879,478 $69,895
Aug 4, 11 AM $0.00173
-12.56%
$879,191 $127,004
Aug 4, 10 AM $0.00198
-5.04%
$1.01 million $129,186
Aug 4, 9 AM $0.00208
+10.52%
$1.06 million $132,225
Aug 4, 8 AM $0.0019
-2.40%
$966,892 $67,593
Aug 4, 7 AM $0.00196
-0.35%
$996,583 $113,857
Aug 4, 6 AM $0.00197
+0.66%
$1 million $114,164