Amnis Finance Historical Data

AMI Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00197
-0.21%
$ 866,795 $ 72,845
May 31, 10 PM $ 0.00198
+0.20%
$ 867,996 $ 83,024
May 31, 9 PM $ 0.00198
-0.59%
$ 867,209 $ 84,552
May 31, 8 PM $ 0.00199
+0.38%
$ 872,393 $ 84,601
May 31, 7 PM $ 0.00198
+0.34%
$ 870,574 $ 85,140
May 31, 6 PM $ 0.00198
+0.28%
$ 868,559 $ 85,172
May 31, 5 PM $ 0.00197
+0.95%
$ 866,119 $ 85,351
May 31, 4 PM $ 0.00195
-0.83%
$ 857,996 $ 84,794
May 31, 3 PM $ 0.00197
+0.38%
$ 864,579 $ 85,739
May 31, 2 PM $ 0.00196
+0.23%
$ 862,227 $ 86,731
May 31, 1 PM $ 0.00196
+0.78%
$ 860,207 $ 87,708
May 31, 12 PM $ 0.00194
-0.47%
$ 853,566 $ 86,383
May 31, 11 AM $ 0.00195
-0.24%
$ 856,020 $ 84,838
May 31, 10 AM $ 0.00195
-0.86%
$ 854,552 $ 82,367
May 31, 9 AM $ 0.00196
+0.13%
$ 860,967 $ 81,770
May 31, 8 AM $ 0.00196
+1.63%
$ 859,537 $ 86,072
May 31, 7 AM $ 0.00193
-0.66%
$ 845,758 $ 86,817
May 31, 6 AM $ 0.00194
+0.40%
$ 850,047 $ 86,126
May 31, 5 AM $ 0.00192
+2.79%
$ 842,869 $ 87,453
May 31, 4 AM $ 0.00186
+1.47%
$ 818,421 $ 69,243
May 31, 3 AM $ 0.00183
+0.08%
$ 803,743 $ 68,569
May 31, 2 AM $ 0.00184
+0.42%
$ 805,523 $ 82,572
May 31, 1 AM $ 0.00183
+1.82%
$ 801,324 $ 82,274
May 31, 12 AM $ 0.00179
+0.54%
$ 786,038 $ 84,520
May 30, 11 PM $ 0.00178
+3.35%
$ 781,829 $ 69,890
May 30, 10 PM $ 0.00172
+1.31%
$ 756,508 $ 67,078
May 30, 9 PM $ 0.0017
+0.93%
$ 747,357 $ 86,737
May 30, 8 PM $ 0.00169
-0.07%
$ 739,845 $ 101,954
May 30, 7 PM $ 0.00168
+0.76%
$ 739,318 $ 117,402
May 30, 6 PM $ 0.00168
+0.48%
$ 735,249 $ 100,775
May 30, 5 PM $ 0.00167
+0.52%
$ 731,704 $ 100,351
May 30, 4 PM $ 0.00166
+0.91%
$ 729,984 $ 100,765
May 30, 3 PM $ 0.00165
+0.02%
$ 726,084 $ 99,853
May 30, 2 PM $ 0.00165
-0.40%
$ 724,439 $ 99,512
May 30, 1 PM $ 0.00166
-0.23%
$ 727,331 $ 110,174
May 30, 12 PM $ 0.00166
+0.37%
$ 729,516 $ 110,631
May 30, 11 AM $ 0.00166
+1.19%
$ 726,846 $ 110,226
May 30, 10 AM $ 0.00164
-0.01%
$ 718,796 $ 108,204
May 30, 9 AM $ 0.00164
+0.08%
$ 718,854 $ 107,003
May 30, 8 AM $ 0.00164
+0.46%
$ 718,264 $ 102,106
May 30, 7 AM $ 0.00163
-0.10%
$ 714,754 $ 100,279
May 30, 6 AM $ 0.00163
+0.85%
$ 715,481 $ 99,027
May 30, 5 AM $ 0.00162
+2.68%
$ 710,736 $ 98,614
May 30, 4 AM $ 0.00158
-0.18%
$ 693,068 $ 86,999
May 29, 10 PM $ 0.00241
-1.12%
$ 1.06 million $ 7,263
May 29, 9 PM $ 0.00242
-19.82%
$ 1.06 million $ 67,576
May 29, 8 PM $ 0.00301
-0.14%
$ 1.32 million $ 46,534
May 29, 7 PM $ 0.00302
-0.51%
$ 1.33 million $ 47,036
May 29, 6 PM $ 0.00304
-0.07%
$ 1.33 million $ 47,463
May 29, 5 PM $ 0.00304
+0.32%
$ 1.33 million $ 48,850