Amnis Finance Historical Data

AMI Page 12
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,333
12:38 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,333
12:37 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,357
12:36 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,357
12:35 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,331
12:34 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,331
12:33 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,326
12:32 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,326
12:31 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,188
12:30 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,188
12:29 PM $ 0.00216
+0.00%
$ 1.02 million $ 55,175
12:28 PM $ 0.00218
+0.00%
$ 1.02 million $ 55,237
12:27 PM $ 0.00218
+0.00%
$ 1.02 million $ 55,237
12:26 PM $ 0.00217
+0.00%
$ 1.02 million $ 55,260
12:25 PM $ 0.00218
+0.00%
$ 1.02 million $ 55,260
12:24 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,262
12:23 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,302
12:22 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,342
12:21 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,342
12:20 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,350
12:19 PM $ 0.00216
-0.13%
$ 1.02 million $ 55,350
12:18 PM $ 0.00216
+0.00%
$ 1.02 million $ 55,387
12:17 PM $ 0.00217
+0.00%
$ 1.02 million $ 55,423
12:16 PM $ 0.00217
+0.00%
$ 1.02 million $ 55,459
12:15 PM $ 0.00217
+0.00%
$ 1.02 million $ 55,459
12:14 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,486
12:13 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,486
12:12 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,428
12:11 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,428
12:10 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,425
12:09 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,425
12:08 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,467
12:07 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,467
12:06 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,500
12:05 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,549
12:04 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,549
12:03 PM $ 0.00218
+0.00%
$ 1.03 million $ 55,494
12:02 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,537
12:01 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,539
12:00 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,539
11:59 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,662
11:58 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,662
11:57 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,654
11:56 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,654
11:55 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,653
11:54 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,653
11:53 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,663
11:52 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,663
11:51 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,669
11:50 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,725