Amnis Finance Historical Data

AMI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00205
+0.40%
$ 899,695 $ 57,144
Jun 2, 11 PM $ 0.00204
-0.11%
$ 895,284 $ 57,528
Jun 2, 10 PM $ 0.00204
-0.35%
$ 897,508 $ 57,240
Jun 2, 9 PM $ 0.00205
-0.06%
$ 898,710 $ 61,670
Jun 2, 8 PM $ 0.00205
+0.28%
$ 899,263 $ 61,766
Jun 2, 7 PM $ 0.00205
-0.21%
$ 898,817 $ 62,562
Jun 2, 6 PM $ 0.00206
+0.06%
$ 901,973 $ 62,141
Jun 2, 5 PM $ 0.00205
+0.20%
$ 901,039 $ 62,331
Jun 2, 4 PM $ 0.00205
+0.36%
$ 899,262 $ 62,892
Jun 2, 3 PM $ 0.00204
-2.12%
$ 896,040 $ 63,456
Jun 2, 2 PM $ 0.00208
-1.81%
$ 913,581 $ 62,366
Jun 2, 1 PM $ 0.00212
+0.22%
$ 930,420 $ 66,645
Jun 2, 12 PM $ 0.00211
+0.12%
$ 926,729 $ 67,254
Jun 2, 11 AM $ 0.00211
-0.34%
$ 924,931 $ 67,863
Jun 2, 10 AM $ 0.00211
+0.50%
$ 925,591 $ 68,026
Jun 2, 9 AM $ 0.0021
+0.61%
$ 921,671 $ 69,777
Jun 2, 8 AM $ 0.00209
+0.01%
$ 916,054 $ 69,639
Jun 2, 7 AM $ 0.00209
+0.00%
$ 916,285 $ 69,255
Jun 2, 6 AM $ 0.00209
+0.03%
$ 916,262 $ 70,322
Jun 2, 5 AM $ 0.00209
-0.18%
$ 915,999 $ 70,091
Jun 2, 4 AM $ 0.00209
+0.04%
$ 917,692 $ 70,393
Jun 2, 3 AM $ 0.00209
+0.31%
$ 915,534 $ 70,407
Jun 2, 2 AM $ 0.00209
+0.14%
$ 915,115 $ 71,220
Jun 2, 1 AM $ 0.00209
+0.30%
$ 916,303 $ 70,680
Jun 2, 12 AM $ 0.00209
+0.40%
$ 917,681 $ 70,641
Jun 1, 11 PM $ 0.00208
+0.54%
$ 911,582 $ 70,913
Jun 1, 10 PM $ 0.00207
+2.18%
$ 906,655 $ 70,712
Jun 1, 9 PM $ 0.00202
+0.41%
$ 887,346 $ 66,409
Jun 1, 8 PM $ 0.00202
+0.32%
$ 884,975 $ 68,384
Jun 1, 7 PM $ 0.00201
+0.07%
$ 880,913 $ 68,015
Jun 1, 6 PM $ 0.00201
+0.36%
$ 880,270 $ 68,076
Jun 1, 5 PM $ 0.00199
-0.12%
$ 875,272 $ 66,732
Jun 1, 4 PM $ 0.00199
-0.16%
$ 872,683 $ 65,880
Jun 1, 3 PM $ 0.00199
-0.16%
$ 874,043 $ 65,548
Jun 1, 2 PM $ 0.00199
-0.56%
$ 875,436 $ 64,214
Jun 1, 1 PM $ 0.00201
-1.32%
$ 880,376 $ 64,019
Jun 1, 12 PM $ 0.00203
+0.39%
$ 892,136 $ 63,381
Jun 1, 11 AM $ 0.00202
-0.40%
$ 886,491 $ 63,774
Jun 1, 10 AM $ 0.00203
-0.90%
$ 890,084 $ 66,837
Jun 1, 9 AM $ 0.00205
+0.68%
$ 899,373 $ 66,448
Jun 1, 8 AM $ 0.00203
+0.33%
$ 892,489 $ 66,273
Jun 1, 7 AM $ 0.00203
-0.01%
$ 889,587 $ 66,399
Jun 1, 6 AM $ 0.00203
-0.28%
$ 889,639 $ 67,004
Jun 1, 5 AM $ 0.00203
+0.18%
$ 890,746 $ 67,968
Jun 1, 4 AM $ 0.00203
+0.05%
$ 889,110 $ 71,106
Jun 1, 3 AM $ 0.00202
+0.14%
$ 887,054 $ 71,751
Jun 1, 2 AM $ 0.00202
+0.65%
$ 884,811 $ 71,243
Jun 1, 1 AM $ 0.002
+0.13%
$ 878,128 $ 71,508
Jun 1, 12 AM $ 0.00199
+1.03%
$ 875,390 $ 72,120
May 31, 11 PM $ 0.00197
-0.21%
$ 866,795 $ 72,845