Amnis Finance Historical Data

AMI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.00106
-0.38%
$537,333 $44,820
Aug 8, 8 AM $0.00106
-2.24%
$539,417 $45,891
Aug 8, 7 AM $0.00109
-1.95%
$551,794 $46,189
Aug 8, 6 AM $0.00111
-0.18%
$562,779 $43,891
Aug 8, 5 AM $0.00111
-1.33%
$563,797 $47,613
Aug 8, 4 AM $0.00112
+0.71%
$571,391 $47,837
Aug 8, 3 AM $0.00112
-0.88%
$567,343 $48,289
Aug 8, 2 AM $0.00113
+0.78%
$572,363 $48,806
Aug 8, 1 AM $0.00112
+2.52%
$567,943 $49,320
Aug 8, 12 AM $0.00109
+0.69%
$553,971 $48,588
Aug 7, 11 PM $0.00108
+1.46%
$550,157 $48,935
Aug 7, 10 PM $0.00107
-0.10%
$542,254 $49,969
Aug 7, 9 PM $0.00107
+1.61%
$544,709 $50,289
Aug 7, 8 PM $0.00107
+2.76%
$543,290 $51,459
Aug 7, 7 PM $0.00105
+1.85%
$533,886 $52,975
Aug 7, 6 PM $0.00103
-2.32%
$524,192 $53,309
Aug 7, 5 PM $0.00105
-3.41%
$535,223 $53,471
Aug 7, 4 PM $0.00108
-1.40%
$548,008 $53,661
Aug 7, 3 PM $0.00109
+0.71%
$555,769 $55,524
Aug 7, 2 PM $0.00109
-1.62%
$551,898 $56,257
Aug 7, 1 PM $0.0011
-3.93%
$561,064 $57,698
Aug 7, 12 PM $0.00115
-0.16%
$584,046 $58,082
Aug 7, 11 AM $0.00115
+0.09%
$584,978 $58,501
Aug 7, 10 AM $0.00115
-0.08%
$584,463 $58,418
Aug 7, 9 AM $0.00115
-1.66%
$584,959 $58,464
Aug 7, 8 AM $0.00117
+0.16%
$594,871 $57,124
Aug 7, 7 AM $0.00117
+0.00%
$593,936 $58,775
Aug 7, 6 AM $0.00117
-0.90%
$593,937 $59,153
Aug 7, 5 AM $0.00118
-0.08%
$599,282 $59,621
Aug 7, 4 AM $0.00118
+0.20%
$599,800 $60,185
Aug 7, 3 AM $0.00118
+0.06%
$598,659 $60,312
Aug 7, 2 AM $0.00118
+0.59%
$598,317 $59,430
Aug 7, 1 AM $0.00118
+0.81%
$600,364 $59,908
Aug 7, 12 AM $0.00117
+0.20%
$596,029 $61,298
Aug 6, 11 PM $0.00118
-0.46%
$598,152 $61,283
Aug 6, 10 PM $0.00119
-1.16%
$602,439 $60,585
Aug 6, 9 PM $0.0012
-0.91%
$608,122 $60,703
Aug 6, 8 PM $0.00121
+4.48%
$615,193 $54,212
Aug 6, 7 PM $0.00116
+1.38%
$588,376 $59,409
Aug 6, 6 PM $0.00114
+0.19%
$580,382 $64,356
Aug 6, 5 PM $0.00114
-2.79%
$579,264 $65,915
Aug 6, 4 PM $0.00117
-4.32%
$595,920 $66,593
Aug 6, 3 PM $0.00123
-0.24%
$622,838 $65,027
Aug 6, 2 PM $0.00124
+0.27%
$628,544 $65,575
Aug 6, 1 PM $0.00124
+1.04%
$630,360 $55,249
Aug 6, 12 PM $0.00123
-0.29%
$625,554 $65,942
Aug 6, 11 AM $0.00124
+1.67%
$628,898 $65,630
Aug 6, 10 AM $0.00123
-2.07%
$625,329 $66,554
Aug 6, 9 AM $0.00125
+0.15%
$636,935 $68,794
Aug 6, 8 AM $0.00125
-3.90%
$634,734 $69,568