Amnis Finance Historical Data

AMI Page 11
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.00217
+0.00%
$ 1.02 million $ 55,459
12:14 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,486
12:13 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,486
12:12 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,428
12:11 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,428
12:10 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,425
12:09 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,425
12:08 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,467
12:07 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,467
12:06 PM $ 0.00216
+0.00%
$ 1.03 million $ 55,500
12:05 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,549
12:04 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,549
12:03 PM $ 0.00218
+0.00%
$ 1.03 million $ 55,494
12:02 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,537
12:01 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,539
12:00 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,539
11:59 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,662
11:58 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,662
11:57 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,654
11:56 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,654
11:55 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,653
11:54 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,653
11:53 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,663
11:52 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,663
11:51 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,669
11:50 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,725
11:49 AM $ 0.0022
+0.04%
$ 1.04 million $ 55,725
11:48 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,814
11:47 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,804
11:46 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,804
11:45 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,789
11:44 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,789
11:43 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,752
11:42 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,752
11:41 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,701
11:40 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,701
11:39 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,699
11:38 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,690
11:37 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,690
11:36 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,754
11:35 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,754
11:34 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,738
11:33 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,700
11:32 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,700
11:31 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,696
11:30 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,696
11:29 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,757
11:28 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,804
11:27 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,804
11:26 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,846