Amnis Finance Historical Data

AMI Page 10
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00217
+0.00%
$ 1.03 million $ 55,539
11:59 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,662
11:58 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,662
11:57 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,654
11:56 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,654
11:55 AM $ 0.00218
+0.00%
$ 1.04 million $ 55,653
11:54 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,653
11:53 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,663
11:52 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,663
11:51 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,669
11:50 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,725
11:49 AM $ 0.0022
+0.04%
$ 1.04 million $ 55,725
11:48 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,814
11:47 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,804
11:46 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,804
11:45 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,789
11:44 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,789
11:43 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,752
11:42 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,752
11:41 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,701
11:40 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,701
11:39 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,699
11:38 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,690
11:37 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,690
11:36 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,754
11:35 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,754
11:34 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,738
11:33 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,700
11:32 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,700
11:31 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,696
11:30 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,696
11:29 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,757
11:28 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,804
11:27 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,804
11:26 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,846
11:25 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,846
11:23 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,873
11:22 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,918
11:21 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,918
11:20 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,936
11:19 AM $ 0.0022
+0.38%
$ 1.04 million $ 55,916
11:18 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,982
11:16 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,990
11:15 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,006
11:14 AM $ 0.0022
+0.00%
$ 1.04 million $ 56,006
11:13 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,916
11:12 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,916
11:11 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,885
11:10 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,885
11:09 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,846