Amnis Finance Historical Data

AMI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00203
+2.29%
$ 888,869 $ 60,318
Jun 7, 12 AM $ 0.00198
+0.15%
$ 868,571 $ 57,608
Jun 6, 11 PM $ 0.00198
+0.48%
$ 867,257 $ 58,684
Jun 6, 10 PM $ 0.00197
+0.32%
$ 863,143 $ 59,570
Jun 6, 9 PM $ 0.00196
+1.27%
$ 860,428 $ 59,258
Jun 6, 8 PM $ 0.00194
+0.17%
$ 850,831 $ 59,667
Jun 6, 7 PM $ 0.00194
+0.15%
$ 850,985 $ 60,086
Jun 6, 6 PM $ 0.00193
+0.07%
$ 846,963 $ 60,998
Jun 6, 5 PM $ 0.00193
-0.12%
$ 846,381 $ 61,695
Jun 6, 4 PM $ 0.00193
-0.11%
$ 848,564 $ 61,697
Jun 6, 3 PM $ 0.00194
-0.46%
$ 849,484 $ 62,281
Jun 6, 2 PM $ 0.00195
+1.50%
$ 855,857 $ 62,283
Jun 6, 1 PM $ 0.00192
+0.32%
$ 840,740 $ 61,688
Jun 6, 12 PM $ 0.00191
+0.95%
$ 838,099 $ 61,615
Jun 6, 11 AM $ 0.00189
+0.05%
$ 829,776 $ 61,277
Jun 6, 10 AM $ 0.00189
-1.04%
$ 829,345 $ 61,212
Jun 6, 9 AM $ 0.00191
-0.36%
$ 838,454 $ 60,948
Jun 6, 8 AM $ 0.00191
+0.26%
$ 839,819 $ 60,591
Jun 6, 7 AM $ 0.00189
+0.15%
$ 830,682 $ 60,658
Jun 6, 6 AM $ 0.00189
+0.26%
$ 827,425 $ 60,911
Jun 6, 5 AM $ 0.00188
+0.67%
$ 824,872 $ 61,393
Jun 6, 4 AM $ 0.00187
-1.15%
$ 820,930 $ 60,514
Jun 6, 3 AM $ 0.00189
-1.95%
$ 828,859 $ 58,608
Jun 6, 2 AM $ 0.00193
+0.07%
$ 846,615 $ 58,933
Jun 6, 1 AM $ 0.00193
+0.13%
$ 845,170 $ 59,090
Jun 6, 12 AM $ 0.00193
+0.51%
$ 845,717 $ 59,239
Jun 5, 11 PM $ 0.00192
-2.76%
$ 842,191 $ 58,601
Jun 5, 10 PM $ 0.00197
+1.18%
$ 866,127 $ 57,428
Jun 5, 9 PM $ 0.00195
+0.87%
$ 856,055 $ 57,104
Jun 5, 8 PM $ 0.00193
+2.35%
$ 848,703 $ 57,104
Jun 5, 7 PM $ 0.00189
+1.29%
$ 830,423 $ 56,518
Jun 5, 6 PM $ 0.00187
-2.84%
$ 818,572 $ 55,645
Jun 5, 5 PM $ 0.00192
+0.70%
$ 842,891 $ 55,356
Jun 5, 4 PM $ 0.00191
+0.16%
$ 839,113 $ 56,338
Jun 5, 3 PM $ 0.0019
-1.72%
$ 834,094 $ 55,747
Jun 5, 2 PM $ 0.00194
+0.81%
$ 849,484 $ 56,499
Jun 5, 1 PM $ 0.00192
-0.93%
$ 844,308 $ 57,202
Jun 5, 12 PM $ 0.00194
+0.47%
$ 851,032 $ 57,857
Jun 5, 11 AM $ 0.00195
+0.58%
$ 854,668 $ 58,535
Jun 5, 10 AM $ 0.00193
-0.45%
$ 847,764 $ 59,186
Jun 5, 9 AM $ 0.00194
+0.51%
$ 851,573 $ 61,531
Jun 5, 8 AM $ 0.00193
-0.02%
$ 848,056 $ 61,917
Jun 5, 7 AM $ 0.00194
+1.11%
$ 850,988 $ 62,017
Jun 5, 6 AM $ 0.00191
-2.26%
$ 838,970 $ 63,339
Jun 5, 5 AM $ 0.00195
-0.30%
$ 857,962 $ 62,856
Jun 5, 4 AM $ 0.00197
+0.75%
$ 866,690 $ 63,136
Jun 5, 3 AM $ 0.00196
-0.08%
$ 860,207 $ 63,135
Jun 5, 2 AM $ 0.00196
-0.86%
$ 860,920 $ 63,339
Jun 5, 1 AM $ 0.00198
+0.00%
$ 867,939 $ 66,180
Jun 5, 12 AM $ 0.00198
+0.02%
$ 867,959 $ 66,475