Amnis Finance Historical Data

AMI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.00139
-0.73%
$705,057 $55,732
Aug 12, 10 AM $0.00139
-0.72%
$706,299 $55,140
Aug 12, 9 AM $0.0014
+0.27%
$711,408 $55,987
Aug 12, 8 AM $0.0014
-0.14%
$709,469 $55,622
Aug 12, 7 AM $0.0014
-1.00%
$710,437 $55,903
Aug 12, 6 AM $0.00142
+0.22%
$721,582 $62,284
Aug 12, 5 AM $0.00141
-0.13%
$717,333 $63,341
Aug 12, 4 AM $0.00141
-0.22%
$718,702 $63,548
Aug 12, 3 AM $0.00142
-0.42%
$720,270 $63,755
Aug 12, 2 AM $0.00142
-0.29%
$721,136 $64,002
Aug 12, 1 AM $0.00142
-0.30%
$723,638 $64,775
Aug 12, 12 AM $0.00143
-0.20%
$725,318 $56,413
Aug 11, 11 PM $0.00143
-0.10%
$725,021 $64,904
Aug 11, 10 PM $0.00143
+0.81%
$725,737 $65,741
Aug 11, 9 PM $0.00142
-0.47%
$722,062 $66,072
Aug 11, 8 PM $0.00143
+0.12%
$724,643 $66,098
Aug 11, 7 PM $0.00142
-0.22%
$720,790 $66,572
Aug 11, 6 PM $0.00142
-0.39%
$719,816 $67,281
Aug 11, 5 PM $0.00143
-0.71%
$726,822 $67,117
Aug 11, 4 PM $0.00145
+0.64%
$734,979 $66,806
Aug 11, 3 PM $0.00144
+0.20%
$730,272 $66,997
Aug 11, 2 PM $0.00144
-0.69%
$730,534 $67,464
Aug 11, 1 PM $0.00144
-1.92%
$732,302 $68,307
Aug 11, 12 PM $0.00147
+1.89%
$749,521 $67,894
Aug 11, 11 AM $0.00145
+0.12%
$735,584 $67,973
Aug 11, 10 AM $0.00144
-2.69%
$733,846 $68,320
Aug 11, 9 AM $0.00147
+0.48%
$749,356 $71,537
Aug 11, 8 AM $0.00147
-0.26%
$747,333 $72,988
Aug 11, 7 AM $0.00147
+0.16%
$747,697 $72,462
Aug 11, 6 AM $0.00146
+6.15%
$740,973 $58,196
Aug 11, 5 AM $0.00137
+3.58%
$697,604 $63,988
Aug 11, 4 AM $0.00133
+0.84%
$675,669 $63,235
Aug 11, 3 AM $0.00133
+0.05%
$674,006 $63,051
Aug 11, 2 AM $0.00133
-0.02%
$674,097 $64,163
Aug 11, 1 AM $0.00132
+0.11%
$670,659 $63,326
Aug 11, 12 AM $0.00132
+1.22%
$669,064 $62,554
Aug 10, 11 PM $0.0013
+0.67%
$661,026 $62,414
Aug 10, 10 PM $0.00129
-0.33%
$654,887 $61,200
Aug 10, 9 PM $0.00129
+0.31%
$656,183 $60,383
Aug 10, 8 PM $0.00129
-1.24%
$655,615 $53,733
Aug 10, 7 PM $0.0013
+1.46%
$659,683 $53,202
Aug 10, 6 PM $0.00128
-0.39%
$652,386 $58,680
Aug 10, 5 PM $0.00129
+1.45%
$654,466 $58,054
Aug 10, 4 PM $0.00127
-0.39%
$643,363 $57,858
Aug 10, 3 PM $0.00127
+0.91%
$645,419 $56,618
Aug 10, 2 PM $0.00125
-0.43%
$634,696 $51,153
Aug 10, 1 PM $0.00126
+1.66%
$638,325 $55,310
Aug 10, 12 PM $0.00123
+1.54%
$627,443 $55,597
Aug 10, 11 AM $0.00121
+1.18%
$617,439 $51,078
Aug 10, 10 AM $0.0012
+7.52%
$608,744 $50,944