Amnis Finance Historical Data

AMI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0744
+36.15%
$ 5.6 million $ 3.09 million
Mar 31, 2025 $ 0.0547
+8.01%
$ 4.05 million $ 3.87 million
Mar 30, 2025 $ 0.0506
+8.06%
$ 3.73 million $ 2.08 million
Mar 29, 2025 $ 0.0468
+17.53%
$ 3.32 million $ 15.41 million
Mar 28, 2025 $ 0.0398
-4.52%
$ 2.74 million $ 2.93 million
Mar 27, 2025 $ 0.0419
-21.20%
$ 2.76 million $ 402,214
Download