Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
1:23 AM $0.00109
+0.00%
$594,103 $133
9:32 PM $0.00109
+0.00%
$594,103 $133
7:45 PM $0.0011
+0.00%
$575,639 $133
7:15 PM $0.00106
+0.00%
$575,639 $18
6:34 PM $0.00106
+0.00%
$575,639 $18
6:20 PM $0.00106
+0.00%
$575,639 $18
6:05 PM $0.00106
+0.00%
$575,639 $18
5:13 PM $0.00106
+0.00%
$575,639 $18
4:26 PM $0.00106
+0.00%
$575,639 $18
3:00 PM $0.00106
+0.00%
$575,639 $19
2:59 PM $0.00106
+0.00%
$575,639 $15
2:30 PM $0.00107
+0.00%
$583,242 $9
1:59 PM $0.00107
+0.00%
$583,242 $24
1:27 PM $0.00107
+0.00%
$583,242 $33
12:15 PM $0.00107
+0.00%
$583,242 $1,058
11:32 AM $0.00107
+0.00%
$583,242 $1,727
10:59 AM $0.00107
+0.00%
$583,242 $1,727
9:23 AM $0.00107
+0.00%
$583,242 $1,727
9:16 AM $0.00107
+0.00%
$583,242 $1,727
8:48 AM $0.00107
+0.00%
$583,242 $1,727
8:05 AM $0.00107
+0.00%
$596,275 $1,781
7:52 AM $0.0011
+0.00%
$596,275 $2,223
6:21 AM $0.00109
+0.00%
$591,388 $2,202
3:33 AM $0.00109
+0.00%
$591,388 $2,202
Download