Amnis Finance Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,557
8:54 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,543
8:53 AM $ 0.0022
+0.04%
$ 1.04 million $ 55,564
8:52 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,573
8:51 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,573
8:50 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,582
8:49 AM $ 0.00219
-0.51%
$ 1.04 million $ 55,508
8:48 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,542
8:47 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,542
8:46 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,626
8:45 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,626
8:44 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,624
8:43 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,613
8:42 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,613
8:41 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,682
8:40 AM $ 0.00219
+0.00%
$ 1.04 million $ 55,682
8:39 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,670
8:38 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,703
8:37 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,703
8:36 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,735
8:35 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,735
8:34 AM $ 0.0022
+0.01%
$ 1.04 million $ 55,734
8:33 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,734
8:32 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,738
8:31 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,820
8:30 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,820
8:29 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,835
8:28 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,835
8:27 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,841
8:26 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,841
8:25 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,754
8:24 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,754
8:23 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,757
8:22 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,757
8:21 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,783
8:20 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,783
8:19 AM $ 0.00219
-0.52%
$ 1.04 million $ 55,765
8:18 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,765
8:17 AM $ 0.0022
+0.00%
$ 1.04 million $ 55,790
8:16 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,846
8:15 AM $ 0.00221
+0.00%
$ 1.04 million $ 55,882
8:14 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,882
8:13 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,905
8:12 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,905
8:11 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,915
8:10 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,915
8:09 AM $ 0.00221
+0.00%
$ 1.05 million $ 55,922
8:08 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,922
8:07 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,902
8:06 AM $ 0.0022
+0.00%
$ 1.05 million $ 55,902
Download