Nutcash Historical Data

NCASH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00943
-2.41%
$ -- $ 734
Sep 2025 $ 0.00985
-1.26%
$ 8,587 $ 1,571
Aug 2025 $ 0.0103
+21.90%
$ -- $ 1,075
Jul 2025 $ 0.00969
+39.38%
$ -- $ 784
Jun 2025 $ 0.00674
-15.18%
$ -- $ 1,041
May 2025 $ 0.00794
+31.06%
$ 6,942 $ 1,109
Apr 2025 $ 0.00606
+4.16%
$ 5,305 $ 301
Mar 2025 $ 0.00605
-23.62%
$ -- $ 147
Feb 2025 $ 0.00815
-7.52%
$ -- $ 591
Jan 2025 $ 0.0108
-32.42%
$ -- $ 2,187
Dec 2024 $ 0.0148
-68.27%
$ 13,512 $ 93,806
Nov 2024 $ 0.0417
+343.45%
$ 56,889 $ 263,259
Oct 2024 $ 0.00958
+44.90%
$ 11,585 $ 15,415
Download