Crypto Raiders Historical Data

RAIDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.00%
$ 49,697 $ 194
Yesterday $ 0.00129
+4.65%
$ -- $ 285
Jun 14, 2026 $ 0.00121
+0.13%
$ 47,582 $ 89
Jun 13, 2026 $ 0.00121
+1.30%
$ 47,417 $ 92
Jun 12, 2026 $ 0.00119
-1.29%
$ -- $ 213
Jun 11, 2026 $ 0.0012
+2.27%
$ 46,956 $ 163
Jun 10, 2026 $ 0.00118
-0.64%
$ -- $ 307
Jun 9, 2026 $ 0.00119
-0.94%
$ 46,557 $ 246
Jun 8, 2026 $ 0.00123
+0.41%
$ 48,317 $ 364
Jun 7, 2026 $ 0.00122
+5.33%
$ 48,015 $ 313
Jun 6, 2026 $ 0.00115
-1.16%
$ 45,219 $ 688
Jun 5, 2026 $ 0.00118
-9.39%
$ 46,252 $ 806
Jun 4, 2026 $ 0.0013
-4.64%
$ 50,994 $ 427
Jun 3, 2026 $ 0.00137
+0.93%
$ 53,753 $ 562
Jun 2, 2026 $ 0.00136
-6.50%
$ 53,238 $ 562
Jun 1, 2026 $ 0.00145
-0.03%
$ 56,854 $ 305
May 31, 2026 $ 0.00145
+0.70%
$ 56,879 $ 168
May 30, 2026 $ 0.00144
+0.38%
$ 56,588 $ 199
May 29, 2026 $ 0.00144
+0.11%
$ 56,449 $ 101
May 28, 2026 $ 0.00141
-2.61%
$ -- $ 197
May 26, 2026 $ 0.00149
+0.05%
$ -- $ 119
May 25, 2026 $ 0.00151
+0.00%
$ 59,384 $ 58
May 23, 2026 $ 0.00151
+3.15%
$ 59,102 $ 81
May 22, 2026 $ 0.00148
-1.95%
$ 58,029 $ 191
May 21, 2026 $ 0.0015
-0.47%
$ -- $ 86
May 20, 2026 $ 0.00151
+1.05%
$ -- $ 56
May 19, 2026 $ 0.00148
-0.84%
$ -- $ 134
May 18, 2026 $ 0.00149
-0.67%
$ 58,427 $ 258
May 17, 2026 $ 0.00149
-2.47%
$ 58,641 $ 77
May 16, 2026 $ 0.00152
+0.04%
$ -- $ 123
May 15, 2026 $ 0.00154
-3.29%
$ -- $ 361
May 14, 2026 $ 0.00161
+2.34%
$ 63,228 $ 457
May 13, 2026 $ 0.00159
+0.12%
$ 62,350 $ 115
May 12, 2026 $ 0.00162
-1.50%
$ 63,384 $ 154
May 11, 2026 $ 0.00166
-0.39%
$ -- $ 155
May 10, 2026 $ 0.00166
+0.00%
$ -- $ 148
May 9, 2026 $ 0.00165
-0.28%
$ -- $ 262
May 8, 2026 $ 0.00165
+2.21%
$ 64,794 $ 463
May 7, 2026 $ 0.00163
-1.06%
$ -- $ 202
May 6, 2026 $ 0.00165
-0.68%
$ 64,711 $ 123
May 5, 2026 $ 0.00166
-0.09%
$ -- $ 84
May 4, 2026 $ 0.00165
+0.62%
$ 64,731 $ 177
May 3, 2026 $ 0.00163
-0.30%
$ 63,879 $ 264
May 2, 2026 $ 0.00164
+0.69%
$ -- $ 356
May 1, 2026 $ 0.00162
+1.27%
$ 63,593 $ 338
Apr 30, 2026 $ 0.00161
+1.38%
$ 63,233 $ 267
Apr 29, 2026 $ 0.0016
-0.07%
$ 62,877 $ 233
Apr 28, 2026 $ 0.0016
+0.00%
$ -- $ 170
Apr 27, 2026 $ 0.0016
-3.03%
$ -- $ 203
Apr 26, 2026 $ 0.00163
+1.37%
$ 64,020 $ 109
Download